TipRanks
Compagnie d'Entreprises CFE SA (GB:0O2T)
LSE:0O2T
UK Market
0O2T
Compagnie d'Entreprises CFE SA
RESEARCH TOOLSreports

Compagnie d'Entreprises CFE SA (0O2T) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Oct 01, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Sep 30, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
Sep 29, 2026
10.65
10.85
10.65
10.85
10.85
+0.93%
1
0.09
Sep 28, 2026
10.55
10.75
10.75
10.75
10.75
+3.37%
88
8.56
Sep 25, 2026
10.50
10.40
10.40
10.40
10.40
-1.42%
27
2.74
Sep 24, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Sep 23, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Sep 22, 2026
10.55
10.55
10.55
10.55
10.55
0.00%
0
0.00
Sep 21, 2026
10.55
10.55
10.55
10.55
10.55
-0.47%
10
0.38
Sep 18, 2026
10.65
10.60
10.60
10.60
10.60
-5.78%
8
0.30
Sep 17, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 16, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 15, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 14, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 11, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 10, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 09, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 08, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 07, 2026
11.25
11.25
11.25
11.25
11.25
0.00%
0
0.00
Sep 04, 2026
11.18
11.25
11.25
11.25
11.25
-0.88%
0
0.00
Sep 03, 2026
11.35
11.35
11.35
11.35
11.35
0.00%
0
0.00
Sep 02, 2026
11.35
11.35
11.35
11.35
11.35
0.00%
0
0.00
Sep 01, 2026
11.38
11.35
11.35
11.35
11.35
-1.30%
2
0.03
Aug 31, 2026
11.50
11.50
11.40
11.50
11.50
0.00%
0
0.00
Aug 28, 2026
11.18
11.50
11.40
11.50
11.50
-1.29%
273
4.33
Aug 27, 2026
11.93
11.65
11.65
11.65
11.65
-2.10%
151
2.49
Aug 26, 2026
11.78
11.90
11.90
11.90
11.90
-0.42%
3
0.05
Aug 25, 2026
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Aug 24, 2026
11.73
11.95
11.95
11.95
11.95
+2.58%
0
0.00
Aug 21, 2026
11.78
11.65
11.65
11.65
11.65
-2.51%
0
0.00
Aug 20, 2026
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Aug 19, 2026
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Aug 18, 2026
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Aug 17, 2026
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Aug 14, 2026
11.83
11.95
11.95
11.95
11.95
-2.05%
1
0.02
Aug 13, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Aug 12, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Aug 11, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Aug 10, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Aug 07, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Aug 06, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Aug 05, 2026
12.10
12.20
12.00
12.20
12.20
0.00%
1
0.02
Aug 04, 2026
12.10
12.20
12.20
12.20
12.20
0.00%
1
0.02
Aug 03, 2026
12.00
12.20
12.00
12.20
12.20
+1.24%
1
0.02
Jul 31, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Jul 30, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Jul 29, 2026
12.10
12.05
12.05
12.05
12.05
-2.03%
0
0.00
Jul 28, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Jul 27, 2026
12.30
12.30
12.25
12.30
12.30
+1.23%
1
0.02
Rows:
50