Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
84.08
84.08
84.08
84.08
84.08
+0.02%
1
0.10
Oct 05, 2026
84.06
84.06
84.06
84.06
84.06
-3.19%
0
0.00
Oct 02, 2026
90.42
90.42
86.83
86.83
86.83
-6.74%
14
1.45
Oct 01, 2026
93.11
93.11
93.11
93.11
93.11
-0.19%
0
0.00
Sep 30, 2026
95.66
95.66
93.29
93.29
93.29
-2.31%
0
0.00
Sep 29, 2026
97.62
97.62
95.50
95.50
95.50
-2.48%
0
0.00
Sep 28, 2026
97.94
97.94
97.93
97.93
97.93
-1.28%
0
0.00
Sep 25, 2026
95.77
99.20
95.77
99.20
99.20
+3.26%
26
2.06
Sep 24, 2026
96.07
96.07
96.07
96.07
96.07
-1.16%
0
0.00
Sep 23, 2026
99.44
99.44
97.20
97.20
97.20
-2.25%
1
0.08
Sep 22, 2026
102.00
102.00
99.44
99.44
99.44
-2.51%
25
2.05
Sep 21, 2026
103.66
103.82
102.00
102.00
102.00
-2.95%
27
2.29
Sep 18, 2026
105.10
105.10
105.10
105.10
105.10
-0.42%
0
0.00
Sep 17, 2026
106.14
106.14
105.44
105.54
105.54
-3.33%
0
0.00
Sep 16, 2026
109.18
110.02
109.18
109.18
109.18
0.00%
0
0.00
Sep 15, 2026
110.02
110.02
109.18
109.18
109.18
-0.75%
0
0.00
Sep 14, 2026
112.20
112.38
110.00
110.00
110.00
-2.38%
2
0.17
Sep 11, 2026
112.82
112.88
112.68
112.68
112.68
-0.60%
0
0.00
Sep 10, 2026
113.36
113.36
113.36
113.36
113.36
-0.74%
2
0.17
Sep 09, 2026
114.22
114.22
114.20
114.20
114.20
-0.21%
0
0.00
Sep 08, 2026
114.24
114.44
114.24
114.44
114.44
+0.10%
0
0.00
Sep 07, 2026
114.32
115.08
114.10
114.32
114.32
0.00%
0
0.00
Sep 04, 2026
115.08
115.08
114.10
114.32
114.32
-0.64%
84
7.68
Sep 03, 2026
115.06
115.06
115.06
115.06
115.06
-0.23%
0
0.00
Sep 02, 2026
115.32
115.32
115.06
115.32
115.32
0.00%
0
0.00
Sep 01, 2026
115.06
115.32
115.06
115.32
115.32
-0.86%
0
0.00
Aug 31, 2026
116.32
116.32
116.32
116.32
116.32
0.00%
0
0.00
Aug 28, 2026
116.32
116.32
116.32
116.32
116.32
+0.87%
0
0.00
Aug 27, 2026
115.32
115.32
115.32
115.32
115.32
-0.89%
0
0.00
Aug 26, 2026
116.36
116.36
116.36
116.36
116.36
0.00%
0
0.00
Aug 25, 2026
116.36
116.36
116.36
116.36
116.36
+0.31%
0
0.00
Aug 24, 2026
115.74
116.00
115.74
116.00
116.00
+0.90%
134
14.76
Aug 21, 2026
114.76
114.96
114.76
114.96
114.96
-0.23%
3
0.33
Aug 20, 2026
115.26
115.26
115.10
115.22
115.22
-0.41%
30
3.51
Aug 19, 2026
115.70
115.70
115.50
115.70
115.70
0.00%
0
0.00
Aug 18, 2026
115.70
115.70
115.50
115.70
115.70
0.00%
0
0.00
Aug 17, 2026
115.52
115.70
115.50
115.70
115.70
+0.16%
1
0.12
Aug 14, 2026
115.52
115.52
115.40
115.52
115.52
-0.12%
0
0.00
Aug 13, 2026
115.66
115.66
115.66
115.66
115.66
-0.24%
0
0.00
Aug 12, 2026
115.94
115.94
115.94
115.94
115.94
-0.87%
0
0.00
Aug 11, 2026
117.20
117.20
116.96
116.96
116.96
-0.71%
0
0.00
Aug 10, 2026
117.63
117.80
117.63
117.80
117.80
-0.24%
3
0.35
Aug 07, 2026
118.08
118.08
118.08
118.08
118.08
-0.32%
1
0.12
Aug 06, 2026
118.50
118.50
118.46
118.46
118.46
-0.08%
0
0.00
Aug 05, 2026
118.56
118.56
118.54
118.56
118.56
-0.15%
0
0.00
Aug 04, 2026
118.74
118.74
118.74
118.74
118.74
+0.08%
0
0.00
Aug 03, 2026
118.64
118.64
118.64
118.64
118.64
-0.07%
0
0.00
Jul 31, 2026
118.32
118.72
118.30
118.72
118.72
+0.25%
0
0.00
Jul 30, 2026
116.20
118.42
116.20
118.42
118.42
+2.42%
35
3.88
Jul 29, 2026
116.26
116.26
115.62
115.62
115.62
-3.86%
1
0.11
Rows: