Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
42.30
42.30
42.30
42.30
42.30
-0.94%
2
0.01
Oct 01, 2026
42.75
42.80
42.70
42.70
42.70
-1.16%
405
2.30
Sep 30, 2026
43.15
43.20
43.15
43.20
43.20
-0.23%
208
1.18
Sep 29, 2026
43.40
43.40
43.30
43.30
43.30
-0.46%
13
0.07
Sep 28, 2026
43.40
43.50
43.30
43.50
43.50
+0.23%
255
1.45
Sep 25, 2026
43.40
43.40
43.40
43.40
43.40
0.00%
185
1.03
Sep 24, 2026
43.25
43.40
43.20
43.40
43.40
+0.23%
17
0.09
Sep 23, 2026
43.55
43.55
43.30
43.30
43.30
-1.14%
44
0.24
Sep 22, 2026
43.80
43.80
43.80
43.80
43.80
0.00%
101
0.56
Sep 21, 2026
43.60
43.80
43.55
43.80
43.80
0.00%
458
2.63
Sep 18, 2026
43.10
43.90
43.10
43.80
43.80
+1.39%
330
1.94
Sep 17, 2026
43.20
43.20
43.20
43.20
43.20
0.00%
117
0.70
Sep 16, 2026
43.20
43.25
43.20
43.20
43.20
0.00%
319
1.96
Sep 15, 2026
42.70
43.20
42.70
43.20
43.20
+0.23%
457
2.91
Sep 14, 2026
43.15
43.20
42.90
43.10
43.10
-0.23%
1,978
15.42
Sep 11, 2026
43.30
43.30
43.10
43.20
43.20
+0.23%
218
1.70
Sep 10, 2026
43.10
43.10
43.10
43.10
43.10
0.00%
0
0.00
Sep 09, 2026
43.10
43.10
43.10
43.10
43.10
+0.23%
90
0.68
Sep 08, 2026
43.00
43.00
43.00
43.00
43.00
-0.58%
22
0.16
Sep 07, 2026
43.40
43.40
43.25
43.25
43.25
-0.35%
302
2.31
Sep 04, 2026
43.30
43.50
43.30
43.40
43.40
+0.58%
345
2.73
Sep 03, 2026
43.15
43.20
43.00
43.15
43.15
+0.47%
82
0.65
Sep 02, 2026
42.95
42.95
42.95
42.95
42.95
-1.15%
34
0.26
Sep 01, 2026
43.45
43.45
43.45
43.45
43.45
-0.34%
200
1.56
Aug 31, 2026
43.60
43.60
43.60
43.60
43.60
+0.23%
264
2.09
Aug 28, 2026
43.80
43.80
43.50
43.50
43.50
-0.68%
83
0.61
Aug 27, 2026
43.90
43.90
43.80
43.80
43.80
0.00%
277
2.08
Aug 26, 2026
44.30
44.30
43.80
43.80
43.80
-0.90%
78
0.59
Aug 25, 2026
44.30
44.30
44.20
44.20
44.20
+0.91%
133
0.99
Aug 24, 2026
43.80
43.80
43.70
43.80
43.80
-0.57%
87
0.64
Aug 21, 2026
44.15
44.15
44.05
44.05
44.05
+0.92%
308
2.33
Aug 20, 2026
43.50
43.65
43.50
43.65
43.65
+0.34%
223
1.65
Aug 19, 2026
43.80
43.90
43.50
43.50
43.50
0.00%
250
1.87
Aug 18, 2026
43.20
43.50
43.20
43.50
43.50
+0.23%
85
0.63
Aug 17, 2026
43.10
43.40
43.05
43.40
43.40
+0.23%
252
1.90
Aug 14, 2026
43.50
43.50
43.30
43.30
43.30
+0.23%
78
0.58
Aug 13, 2026
43.30
43.30
43.20
43.20
43.20
-0.12%
130
0.97
Aug 12, 2026
43.40
43.40
43.25
43.25
43.25
+0.12%
90
0.67
Aug 11, 2026
43.20
43.20
43.20
43.20
43.20
0.00%
0
0.00
Aug 10, 2026
43.20
43.20
43.20
43.20
43.20
-0.23%
30
0.22
Aug 07, 2026
43.45
43.45
43.30
43.30
43.30
-1.14%
175
1.28
Aug 06, 2026
44.20
44.20
43.70
43.80
43.80
-0.23%
266
1.94
Aug 05, 2026
43.80
43.90
43.80
43.90
43.90
+0.69%
123
0.82
Aug 04, 2026
43.60
43.80
43.60
43.60
43.60
0.00%
0
0.00
Aug 03, 2026
43.80
43.80
43.60
43.60
43.60
+0.23%
103
0.67
Jul 31, 2026
43.50
43.50
43.50
43.50
43.50
0.00%
25
0.15
Jul 30, 2026
43.60
43.60
43.50
43.50
43.50
+1.64%
121
0.67
Jul 29, 2026
43.40
43.40
42.80
42.80
42.80
-2.06%
71
0.39
Jul 28, 2026
43.60
43.70
43.50
43.70
43.70
0.00%
90
0.50
Jul 27, 2026
43.85
43.85
43.70
43.70
43.70
+1.16%
200
1.09
Rows: