Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
44.50
44.50
44.10
44.10
44.10
-1.12%
28
1.44
Oct 01, 2026
44.60
44.60
44.60
44.60
44.60
-0.89%
10
0.50
Sep 30, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
2
0.10
Sep 29, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Sep 28, 2026
45.00
45.00
45.00
45.00
45.00
-0.22%
45
2.03
Sep 25, 2026
45.50
46.00
45.10
45.10
45.10
+0.11%
43
1.93
Sep 24, 2026
45.05
45.05
45.05
45.05
45.05
-1.85%
5
0.22
Sep 23, 2026
45.90
45.90
45.40
45.90
45.90
0.00%
0
0.00
Sep 22, 2026
45.90
45.90
45.40
45.90
45.90
0.00%
0
0.00
Sep 21, 2026
45.40
45.90
45.40
45.90
45.90
+2.46%
76
3.15
Sep 18, 2026
45.70
45.70
44.80
44.80
44.80
-1.10%
15
0.63
Sep 17, 2026
45.50
45.50
45.00
45.30
45.30
0.00%
0
0.00
Sep 16, 2026
45.50
45.50
45.00
45.30
45.30
0.00%
0
0.00
Sep 15, 2026
45.50
45.50
45.00
45.30
45.30
0.00%
0
0.00
Sep 14, 2026
45.50
45.50
45.00
45.30
45.30
0.00%
0
0.00
Sep 11, 2026
45.50
45.50
45.00
45.30
45.30
-0.88%
112
4.80
Sep 10, 2026
45.70
45.70
45.70
45.70
45.70
0.00%
0
0.00
Sep 09, 2026
45.70
45.70
45.70
45.70
45.70
0.00%
0
0.00
Sep 08, 2026
45.70
45.70
45.70
45.70
45.70
0.00%
0
0.00
Sep 07, 2026
45.70
45.70
45.70
45.70
45.70
-0.22%
17
0.71
Sep 04, 2026
45.80
45.90
45.80
45.80
45.80
-0.22%
17
0.72
Sep 03, 2026
45.90
45.90
45.90
45.90
45.90
0.00%
18
0.77
Sep 02, 2026
45.90
45.90
45.90
45.90
45.90
+0.11%
30
1.24
Sep 01, 2026
45.85
45.85
45.85
45.85
45.85
-0.33%
31
1.31
Aug 31, 2026
46.00
46.00
46.00
46.00
46.00
-1.29%
37
1.60
Aug 28, 2026
46.30
46.60
46.30
46.60
46.60
+1.97%
22
0.95
Aug 27, 2026
46.30
46.30
45.70
45.70
45.70
-0.98%
82
3.74
Aug 26, 2026
46.15
46.15
46.15
46.15
46.15
-0.54%
47
2.16
Aug 25, 2026
46.10
46.40
46.10
46.40
46.40
+0.22%
50
2.35
Aug 24, 2026
46.30
46.30
46.30
46.30
46.30
+0.22%
40
1.93
Aug 21, 2026
46.20
46.20
46.20
46.20
46.20
+0.87%
10
0.48
Aug 20, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Aug 19, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Aug 18, 2026
45.80
45.80
45.80
45.80
45.80
-1.08%
8
0.38
Aug 17, 2026
46.85
46.85
46.30
46.30
46.30
-0.64%
4
0.19
Aug 14, 2026
46.00
46.60
46.00
46.60
46.60
+0.54%
6
0.25
Aug 13, 2026
46.35
46.35
46.35
46.35
46.35
0.00%
0
0.00
Aug 12, 2026
46.35
46.35
46.35
46.35
46.35
0.00%
0
0.00
Aug 11, 2026
46.35
46.35
46.35
46.35
46.35
0.00%
0
0.00
Aug 10, 2026
46.35
46.35
46.35
46.35
46.35
0.00%
0
0.00
Aug 07, 2026
46.35
46.35
46.35
46.35
46.35
0.00%
0
0.00
Aug 06, 2026
46.35
46.35
46.35
46.35
46.35
0.00%
0
0.00
Aug 05, 2026
46.35
46.35
46.35
46.35
46.35
0.00%
0
0.00
Aug 04, 2026
46.35
46.35
46.35
46.35
46.35
0.00%
0
0.00
Aug 03, 2026
46.35
46.35
46.35
46.35
46.35
0.00%
0
0.00
Jul 31, 2026
46.35
46.35
46.35
46.35
46.35
0.00%
0
0.00
Jul 30, 2026
46.35
46.35
46.35
46.35
46.35
+0.32%
30
0.78
Jul 29, 2026
46.20
46.20
46.20
46.20
46.20
+0.11%
2
0.05
Jul 28, 2026
46.15
46.15
46.15
46.15
46.15
+0.54%
7
0.18
Jul 27, 2026
46.00
46.00
45.90
45.90
45.90
-0.43%
62
1.53
Rows: