Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
30.65
30.65
30.65
30.65
30.65
+2.34%
33
0.08
Oct 01, 2026
29.95
29.95
29.95
29.95
29.95
+0.84%
29
0.07
Sep 30, 2026
29.70
29.70
29.70
29.70
29.70
-0.67%
8
0.02
Sep 29, 2026
29.30
29.90
29.30
29.90
29.90
+3.82%
20
0.05
Sep 28, 2026
28.80
28.80
28.80
28.80
28.80
-2.04%
8,219
25.86
Sep 25, 2026
29.40
30.85
29.00
29.40
29.40
0.00%
0
0.00
Sep 24, 2026
30.85
30.85
29.00
29.40
29.40
-5.62%
237
0.74
Sep 23, 2026
31.65
31.65
31.15
31.15
31.15
-13.23%
78
0.24
Sep 22, 2026
35.90
35.90
35.90
35.90
35.90
0.00%
0
0.00
Sep 21, 2026
35.90
35.90
35.90
35.90
35.90
0.00%
0
0.00
Sep 18, 2026
35.90
35.90
35.90
35.90
35.90
+0.56%
3
<0.01
Sep 17, 2026
35.20
36.05
35.20
35.70
35.70
+4.08%
53
0.16
Sep 16, 2026
34.30
34.35
33.58
34.30
34.30
0.00%
0
0.00
Sep 15, 2026
33.58
34.35
33.58
34.30
34.30
-2.56%
359
0.62
Sep 14, 2026
35.20
35.20
35.20
35.20
35.20
0.00%
0
0.00
Sep 11, 2026
35.20
35.20
35.20
35.20
35.20
-2.22%
32
0.05
Sep 10, 2026
36.00
36.00
36.00
36.00
36.00
+1.27%
4
<0.01
Sep 09, 2026
36.00
36.00
35.55
35.55
35.55
+3.49%
42
0.07
Sep 08, 2026
34.35
34.35
34.35
34.35
34.35
-2.97%
717
1.19
Sep 07, 2026
36.50
36.50
35.40
35.40
35.40
-0.28%
11
0.02
Sep 04, 2026
36.55
36.55
35.50
35.50
35.50
-3.27%
2,528
4.46
Sep 03, 2026
36.65
36.85
36.65
36.70
36.70
-0.94%
583
1.04
Sep 02, 2026
37.05
37.05
36.65
37.05
37.05
+1.51%
626
1.14
Sep 01, 2026
36.00
36.60
36.00
36.50
36.50
-4.95%
287
0.53
Aug 31, 2026
38.25
38.40
38.25
38.40
38.40
+1.99%
600
1.00
Aug 28, 2026
37.55
37.65
37.55
37.65
37.65
+1.07%
882
1.51
Aug 27, 2026
37.50
37.50
37.25
37.25
37.25
+0.27%
2,368
3.85
Aug 26, 2026
37.15
37.20
37.15
37.15
37.15
0.00%
0
0.00
Aug 25, 2026
37.20
37.20
37.15
37.15
37.15
+1.78%
1,204
1.97
Aug 24, 2026
36.50
36.50
36.50
36.50
36.50
-1.75%
178
0.29
Aug 21, 2026
37.15
37.90
37.10
37.15
37.15
0.00%
0
0.00
Aug 20, 2026
37.80
37.90
37.10
37.15
37.15
-2.62%
180
0.30
Aug 19, 2026
38.15
38.15
38.15
38.15
38.15
0.00%
0
0.00
Aug 18, 2026
38.15
38.15
38.15
38.15
38.15
-2.55%
9
0.01
Aug 17, 2026
39.15
39.15
39.15
39.15
39.15
0.00%
0
0.00
Aug 14, 2026
39.15
39.15
39.15
39.15
39.15
+0.64%
9
0.01
Aug 13, 2026
38.90
38.90
38.60
38.90
38.90
0.00%
0
0.00
Aug 12, 2026
38.90
38.90
38.60
38.90
38.90
0.00%
0
0.00
Aug 11, 2026
38.60
38.90
38.60
38.90
38.90
+0.39%
1,623
2.50
Aug 10, 2026
38.65
38.75
38.65
38.75
38.75
-1.65%
12
0.02
Aug 07, 2026
39.40
39.40
39.40
39.40
39.40
+3.68%
9
0.01
Aug 06, 2026
38.00
38.08
38.00
38.00
38.00
0.00%
0
0.00
Aug 05, 2026
38.00
38.08
38.00
38.00
38.00
0.00%
0
0.00
Aug 04, 2026
38.08
38.08
38.00
38.00
38.00
-0.52%
87
0.12
Aug 03, 2026
37.70
38.20
37.70
38.20
38.20
+4.66%
74
0.10
Jul 31, 2026
36.73
36.80
36.10
36.50
36.50
+1.67%
1,517
2.12
Jul 30, 2026
35.90
35.90
35.90
35.90
35.90
+8.79%
10
0.01
Jul 29, 2026
33.00
33.05
33.00
33.00
33.00
0.00%
0
0.00
Jul 28, 2026
33.00
33.05
33.00
33.00
33.00
0.00%
0
0.00
Jul 27, 2026
33.05
33.05
33.00
33.00
33.00
+1.23%
353
0.47
Rows: