Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
69.93
71.06
69.56
70.46
70.46
+0.23%
4,867
0.03
Oct 06, 2026
70.25
70.50
69.86
70.30
70.30
+0.63%
10,134
0.06
Oct 05, 2026
70.18
70.80
69.76
69.86
69.86
+0.13%
180,547
1.09
Oct 02, 2026
69.20
70.54
69.14
69.77
69.77
+1.19%
3,524
0.02
Oct 01, 2026
69.60
69.94
68.79
68.95
68.95
-1.32%
176,051
1.03
Sep 30, 2026
69.89
70.61
69.60
69.87
69.87
+0.66%
85,990
0.49
Sep 29, 2026
70.04
70.36
69.26
69.41
69.41
-1.38%
98,310
0.54
Sep 28, 2026
71.05
71.84
70.24
70.38
70.38
-0.54%
219,486
1.24
Sep 25, 2026
71.13
71.54
70.64
70.76
70.76
-0.83%
22,519
0.12
Sep 24, 2026
71.01
71.84
70.00
71.35
71.35
+0.34%
18,542
0.10
Sep 23, 2026
71.34
71.70
70.89
71.11
71.11
-0.98%
263,019
1.46
Sep 22, 2026
71.30
72.44
70.00
71.82
71.82
+0.98%
45,706
0.25
Sep 21, 2026
70.63
71.30
70.00
71.12
71.12
+0.54%
296,348
1.66
Sep 18, 2026
70.96
71.24
70.00
70.74
70.74
-1.06%
22,495
0.12
Sep 17, 2026
72.40
72.44
71.42
71.50
71.50
-0.53%
1,680
<0.01
Sep 16, 2026
71.89
72.26
71.38
71.88
71.88
-0.03%
91,390
0.47
Sep 15, 2026
71.55
72.14
71.48
71.90
71.90
-0.45%
103,754
0.54
Sep 14, 2026
70.56
72.76
70.56
72.22
72.22
+2.74%
126,504
0.66
Sep 11, 2026
71.13
71.26
70.16
70.30
70.30
-0.99%
132,627
0.69
Sep 10, 2026
71.38
71.86
71.00
71.00
71.00
-0.84%
298,797
1.53
Sep 09, 2026
72.35
72.72
71.33
71.60
71.60
-2.27%
50,562
0.26
Sep 08, 2026
72.46
73.94
72.38
73.26
73.26
+1.38%
244,594
1.26
Sep 07, 2026
72.50
72.82
72.10
72.26
72.26
-0.99%
261,137
1.35
Sep 04, 2026
72.58
73.62
72.32
72.98
72.98
+0.52%
104,554
0.55
Sep 03, 2026
72.61
73.22
72.40
72.60
72.60
-0.27%
302,868
1.62
Sep 02, 2026
72.37
72.80
71.67
72.80
72.80
-0.16%
55,550
0.30
Sep 01, 2026
72.86
73.36
72.38
72.92
72.92
+0.69%
198,832
1.07
Aug 31, 2026
72.44
72.64
72.26
72.42
72.42
+0.15%
3,947
0.02
Aug 28, 2026
72.40
72.73
72.00
72.31
72.31
+0.29%
231,581
1.22
Aug 27, 2026
72.31
72.42
71.58
72.10
72.10
-0.66%
63,987
0.34
Aug 26, 2026
72.56
73.00
72.36
72.58
72.58
+0.30%
4,528
0.02
Aug 25, 2026
73.26
73.36
72.04
72.36
72.36
-1.84%
22,359
0.11
Aug 24, 2026
72.71
73.74
72.53
73.72
73.72
+1.77%
136,804
0.70
Aug 21, 2026
71.41
72.61
71.70
72.44
72.44
+0.81%
147,683
0.76
Aug 20, 2026
71.55
72.24
71.38
71.86
71.86
-0.17%
648,502
3.51
Aug 19, 2026
72.63
72.26
71.20
71.98
71.98
-0.58%
116,806
0.64
Aug 18, 2026
71.62
72.44
71.26
72.40
72.40
-0.20%
404,473
2.19
Aug 17, 2026
73.51
73.20
72.23
72.55
72.55
-1.33%
1,156,443
6.37
Aug 14, 2026
73.45
74.26
73.24
73.52
73.52
-0.24%
615,003
3.35
Aug 13, 2026
74.00
74.40
73.32
73.70
73.70
-1.76%
728,954
4.17
Aug 12, 2026
74.98
75.08
73.42
75.02
75.02
+0.24%
466,588
2.59
Aug 11, 2026
75.13
76.60
74.84
74.84
74.84
-2.20%
192,536
1.08
Aug 10, 2026
76.58
77.08
75.78
76.52
76.52
-0.73%
73,467
0.39
Aug 07, 2026
78.65
78.10
76.96
77.08
77.08
-1.31%
21,596
0.11
Aug 06, 2026
79.49
79.76
78.38
78.86
78.10
-0.88%
21,324
0.10
Aug 05, 2026
77.70
80.40
78.28
79.56
78.80
+2.40%
86,910
0.43
Aug 04, 2026
78.00
77.82
76.74
77.70
76.95
-0.49%
8,672
0.04
Aug 03, 2026
77.01
78.84
77.51
78.08
77.33
-0.59%
165,056
0.66
Jul 31, 2026
78.14
79.18
78.38
78.54
77.78
-1.18%
168,080
0.58
Jul 30, 2026
78.84
80.10
77.82
79.48
78.71
-0.67%
93,093
0.32
Rows: