TipRanks
Go Ultimate55% OFF

Heineken NV (0O26) Historical Prices

GB:0O26 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202678.8480.0978.6479.5679.56+2.21%28,2530.15
Oct 29, 202678.6979.6077.1677.8477.84-0.47%59,5830.31
Oct 28, 202678.2778.6077.2078.2178.21+1.78%49,8980.26
Oct 27, 202676.9877.2275.5476.8476.84-0.52%577,0023.08
Oct 26, 202676.4477.2875.8277.2477.24-0.41%215,9521.17
Oct 23, 202677.7278.3677.3877.5677.56-0.44%112,1160.61
Oct 22, 202676.6578.1676.3877.9077.90+1.59%131,4780.73
Oct 21, 202676.4076.9676.3076.6876.68-0.22%99,7520.55
Oct 20, 202676.6377.0276.3076.8576.85+1.12%13,8460.08
Oct 19, 202675.8176.3175.6276.0076.00-0.13%897,3945.39
Oct 16, 202674.3576.1774.1676.1076.10+1.77%103,5250.63
Oct 15, 202674.7375.4274.1074.7874.78+1.94%78,8810.47
Oct 14, 202672.5073.9272.0873.3673.36+1.11%265,9601.62
Oct 13, 202672.7373.1672.2472.5572.55+0.43%133,5140.79
Oct 12, 202671.4172.4071.1872.2472.24+1.57%10,3620.06
Oct 09, 202671.4171.5670.6871.1271.12+0.48%8,9620.05
Oct 08, 202669.8971.2669.8470.7870.78+0.45%736,7454.54
Oct 07, 202669.9371.0669.5670.4670.46+0.23%4,8670.03
Oct 06, 202670.2570.5069.8670.3070.30+0.63%10,1340.06
Oct 05, 202670.1870.8069.7669.8669.86+0.13%180,5471.09
Oct 02, 202669.2070.5469.1469.7769.77+1.19%3,5240.02
Oct 01, 202669.6069.9468.7968.9568.95-1.32%176,0511.03
Sep 30, 202669.8970.6169.6069.8769.87+0.66%85,9900.49
Sep 29, 202670.0470.3669.2669.4169.41-1.38%98,3100.54
Sep 28, 202671.0571.8470.2470.3870.38-0.54%219,4861.24
Sep 25, 202671.1371.5470.6470.7670.76-0.83%22,5190.12
Sep 24, 202671.0171.8470.0071.3571.35+0.34%18,5420.10
Sep 23, 202671.3471.7070.8971.1171.11-0.98%263,0191.46
Sep 22, 202671.3072.4470.0071.8271.82+0.98%45,7060.25
Sep 21, 202670.6371.3070.0071.1271.12+0.54%296,3481.66
Sep 18, 202670.9671.2470.0070.7470.74-1.06%22,4950.12
Sep 17, 202672.4072.4471.4271.5071.50-0.53%1,6800.01
Sep 16, 202671.8972.2671.3871.8871.88-0.03%91,3900.47
Sep 15, 202671.5572.1471.4871.9071.90-0.45%103,7540.54
Sep 14, 202670.5672.7670.5672.2272.22+2.74%126,5040.66
Sep 11, 202671.1371.2670.1670.3070.30-0.99%132,6270.69
Sep 10, 202671.3871.8671.0071.0071.00-0.84%298,7971.53
Sep 09, 202672.3572.7271.3371.6071.60-2.27%50,5620.26
Sep 08, 202672.4673.9472.3873.2673.26+1.38%244,5941.26
Sep 07, 202672.5072.8272.1072.2672.26-0.99%261,1371.35
Sep 04, 202672.5873.6272.3272.9872.98+0.52%104,5540.55
Sep 03, 202672.6173.2272.4072.6072.60-0.27%302,8681.62
Sep 02, 202672.3772.8071.6772.8072.80-0.16%55,5500.30
Sep 01, 202672.8673.3672.3872.9272.92+0.69%198,8321.07
Aug 31, 202672.4472.6472.2672.4272.42+0.15%3,9470.02
Aug 28, 202672.4072.7372.0072.3172.31+0.29%231,5811.22
Aug 27, 202672.3172.4271.5872.1072.10-0.66%63,9870.34
Aug 26, 202672.5673.0072.3672.5872.58+0.30%4,5280.02
Aug 25, 202673.2673.3672.0472.3672.36-1.84%22,3590.11
Aug 24, 202672.7173.7472.5373.7273.72+1.77%136,8040.70