Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
78.65
80.75
78.45
80.50
80.50
+3.74%
52,386
5.06
Oct 08, 2026
78.95
79.15
77.50
77.60
77.60
-1.21%
30,651
3.10
Oct 07, 2026
77.88
80.35
76.35
78.55
78.55
+1.29%
17,043
1.74
Oct 06, 2026
78.70
79.80
77.15
77.55
77.55
-0.64%
5,206
0.54
Oct 05, 2026
79.18
79.90
76.70
78.05
78.05
-1.58%
4,002
0.41
Oct 02, 2026
80.80
81.10
78.95
79.30
79.30
-2.82%
40,774
4.53
Oct 01, 2026
81.18
83.75
79.10
81.60
81.60
-1.15%
2,975
0.31
Sep 30, 2026
81.53
82.55
80.00
82.55
82.55
+1.66%
11,248
1.20
Sep 29, 2026
79.38
81.20
77.50
81.20
81.20
+1.75%
5,417
0.58
Sep 28, 2026
76.80
81.05
76.80
79.80
79.80
+6.40%
3,736
0.40
Sep 25, 2026
76.90
76.25
72.45
75.00
75.00
+6.01%
5,930
0.65
Sep 24, 2026
72.00
72.50
70.30
70.75
70.75
-2.08%
6,642
0.73
Sep 23, 2026
71.58
72.30
71.15
72.25
72.25
+2.19%
146,088
21.47
Sep 22, 2026
70.70
72.10
70.30
70.70
70.70
+0.57%
38
<0.01
Sep 21, 2026
66.30
71.80
66.15
70.30
70.30
+6.52%
8,053
1.20
Sep 18, 2026
67.83
68.30
65.70
66.00
66.00
-2.87%
1,042
0.16
Sep 17, 2026
70.40
70.80
67.40
67.95
67.95
-4.20%
79
0.01
Sep 16, 2026
70.00
71.20
69.50
70.93
70.93
+1.18%
336
0.05
Sep 15, 2026
71.38
71.60
68.65
70.10
70.10
-1.68%
102
0.01
Sep 14, 2026
69.68
72.00
69.05
71.30
71.30
+3.41%
101
0.01
Sep 11, 2026
68.80
69.65
68.20
68.95
68.95
+0.36%
105
0.01
Sep 10, 2026
69.08
69.00
67.50
68.70
68.70
+1.85%
11
<0.01
Sep 09, 2026
69.73
70.80
67.05
67.45
67.45
-3.09%
122
0.01
Sep 08, 2026
70.90
70.55
68.70
69.60
69.60
-1.07%
291
0.03
Sep 07, 2026
72.35
73.00
70.10
70.35
70.35
-4.12%
199
0.02
Sep 04, 2026
76.80
76.80
73.30
73.37
73.37
-4.28%
574
0.05
Sep 03, 2026
74.80
76.65
73.00
76.65
76.65
+2.54%
25,035
2.13
Sep 02, 2026
75.28
75.40
74.20
74.75
74.75
-1.77%
4,704
0.40
Sep 01, 2026
77.03
78.45
75.35
76.10
76.10
-1.23%
32,268
2.60
Aug 31, 2026
76.90
77.65
76.10
77.05
77.05
+0.52%
29
<0.01
Aug 28, 2026
77.08
78.75
75.25
76.65
76.65
-0.52%
30,221
2.53
Aug 27, 2026
74.90
77.60
74.65
77.05
77.05
+3.42%
2,239
0.19
Aug 26, 2026
74.85
76.90
73.40
74.50
74.50
-1.32%
23
<0.01
Aug 25, 2026
75.58
77.20
74.15
75.50
75.50
-0.95%
185
0.02
Aug 24, 2026
75.48
76.40
75.00
76.23
76.23
+0.56%
206
0.02
Aug 21, 2026
75.03
75.80
74.10
75.80
75.80
+0.53%
38
<0.01
Aug 20, 2026
74.60
76.20
74.60
75.40
75.40
+0.53%
59
<0.01
Aug 19, 2026
74.00
75.50
73.75
75.00
75.00
+1.49%
3,006
0.24
Aug 18, 2026
72.00
74.25
72.25
73.90
73.90
+1.86%
4,021
0.27
Aug 17, 2026
73.58
74.20
72.25
72.55
72.55
-1.69%
278
0.02
Aug 14, 2026
74.00
75.60
72.55
73.80
73.80
+1.03%
189
0.01
Aug 13, 2026
72.00
74.15
72.10
73.05
73.05
+0.34%
294
0.02
Aug 12, 2026
75.58
75.55
72.65
72.80
72.80
-3.51%
35
<0.01
Aug 11, 2026
75.03
76.10
74.25
75.45
75.45
-0.26%
75,029
4.74
Aug 10, 2026
76.00
77.40
74.30
75.65
75.65
-1.05%
38
<0.01
Aug 07, 2026
75.48
77.10
73.60
76.45
76.45
+1.33%
2,138
0.14
Aug 06, 2026
75.03
76.30
74.50
75.45
75.45
-1.24%
4,106
0.25
Aug 05, 2026
77.38
77.60
75.60
76.40
76.40
-0.84%
427
0.03
Aug 04, 2026
78.40
79.60
76.15
77.05
77.05
-2.59%
684
0.04
Aug 03, 2026
77.93
80.15
74.60
79.10
79.10
+5.54%
4,752
0.29
Rows: