Education
About Us
Working with TipRanks
Follow Us
Fraport AG Frankfurt Airport Services Worldwide (GB:0O1R)
LSE:0O1R
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
74.63
75.05
74.35
74.85
74.85
-0.53%
88
<0.01
Nov 03, 2025
74.25
75.25
74.20
75.25
75.25
+1.42%
62
<0.01
Oct 31, 2025
74.05
74.25
73.60
74.20
74.20
+0.75%
812
0.04
Oct 30, 2025
72.78
73.90
72.80
73.65
73.65
+1.55%
1,637
0.08
Oct 29, 2025
73.08
73.25
72.53
72.53
72.52
-0.58%
12,857
0.66
Oct 28, 2025
73.40
73.50
72.10
72.95
72.95
-0.66%
358,432
25.64
Oct 27, 2025
74.53
74.65
73.35
73.44
73.44
-1.49%
28,289
2.09
Oct 24, 2025
75.38
76.00
73.15
74.55
74.55
-0.49%
100,914
8.45
Oct 23, 2025
74.28
75.10
73.85
74.92
74.92
+0.50%
199,386
22.62
Oct 22, 2025
73.40
74.65
73.25
74.55
74.55
+1.22%
1,263
0.14
Oct 21, 2025
76.08
76.35
73.50
73.65
73.65
-3.66%
1,051
0.12
Oct 20, 2025
75.63
76.60
75.05
76.45
76.45
-1.74%
423
0.04
Oct 17, 2025
77.28
78.15
76.85
77.80
77.80
-0.19%
44
<0.01
Oct 16, 2025
77.00
78.20
76.20
77.95
77.95
+1.48%
11,313
1.18
Oct 15, 2025
76.78
77.45
76.45
76.81
76.81
+0.84%
1,687
0.18
Oct 14, 2025
74.60
76.35
74.65
76.17
76.17
+0.82%
82,880
10.01
Oct 13, 2025
76.18
76.55
75.55
75.55
75.55
-1.11%
776
0.09
Oct 10, 2025
76.73
77.30
76.25
76.40
76.40
+0.39%
119
0.01
Oct 09, 2025
75.35
76.55
75.25
76.10
76.10
+1.33%
1,233
0.13
Oct 08, 2025
74.38
75.15
74.00
75.10
75.10
+1.35%
1,393
0.13
Oct 07, 2025
73.58
74.20
73.65
74.10
74.10
-0.20%
79
<0.01
Oct 06, 2025
73.53
74.25
73.05
74.25
74.25
+0.68%
3,590
0.34
Oct 03, 2025
73.23
73.85
72.95
73.75
73.75
+1.58%
393
0.04
Oct 02, 2025
74.05
74.15
72.00
72.60
72.60
-1.89%
451
0.04
Oct 01, 2025
73.60
74.05
73.30
74.00
74.00
+0.79%
482
0.05
Sep 30, 2025
73.68
73.75
72.85
73.42
73.42
+0.10%
21,394
2.12
Sep 29, 2025
73.70
73.95
73.30
73.35
73.35
+0.27%
235
0.02
Sep 26, 2025
73.88
74.00
72.45
73.15
73.15
-0.48%
76
<0.01
Sep 25, 2025
73.38
73.75
73.20
73.50
73.50
-0.14%
3
<0.01
Sep 24, 2025
73.65
74.00
73.15
73.60
73.60
-0.47%
3,908
0.33
Sep 23, 2025
73.98
74.40
73.75
73.95
73.95
+0.27%
656
0.05
Sep 22, 2025
74.68
74.75
73.65
73.75
73.75
-1.47%
129
0.01
Sep 19, 2025
74.20
75.40
74.10
74.85
74.85
+1.67%
8,778
0.69
Sep 18, 2025
73.83
74.35
73.45
73.62
73.62
-0.65%
10,139
0.81
Sep 17, 2025
74.35
74.75
73.65
74.10
74.10
-0.20%
154
0.01
Sep 16, 2025
74.90
75.10
74.00
74.25
74.25
-0.47%
13,273
1.05
Sep 15, 2025
74.65
75.10
74.55
74.60
74.60
+0.22%
685
0.05
Sep 12, 2025
74.30
74.60
73.95
74.43
74.43
+1.71%
16,696
1.35
Sep 11, 2025
72.53
74.70
72.00
73.18
73.18
+0.66%
6,563
0.54
Sep 10, 2025
73.65
73.70
72.40
72.70
72.70
-1.02%
160
0.01
Sep 09, 2025
72.63
74.20
72.90
73.45
73.45
+1.80%
3,170
0.26
Sep 08, 2025
71.48
72.50
71.80
72.15
72.15
+0.56%
244
0.02
Sep 05, 2025
71.53
72.30
71.45
71.75
71.75
-0.07%
3,044
0.25
Sep 04, 2025
71.50
72.70
71.40
71.80
71.80
+0.94%
46
<0.01
Sep 03, 2025
70.68
71.75
70.80
71.13
71.13
-0.65%
77,655
6.38
Sep 02, 2025
72.38
72.50
71.15
71.60
71.60
-1.10%
432
0.04
Sep 01, 2025
73.00
73.30
72.35
72.40
72.40
-0.75%
86
<0.01
Aug 29, 2025
73.63
74.30
72.50
72.95
72.95
-1.22%
4,203
0.34
Aug 28, 2025
74.43
74.45
73.55
73.85
73.85
-0.34%
39
<0.01
Aug 27, 2025
75.05
75.08
73.85
74.10
74.10
-0.94%
514
0.04
Rows: