VETOQUINOL(GB:0O1O)
€88.20+1.00 (+1.15%)
GB:0O1O
VETOQUINOL historical prices
€88.20
At close:+1.00 (+1.15%)
VETOQUINOL (0O1O) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 87.60 | 88.20 | 87.60 | 88.20 | 88.20 | +1.15% | 3 | 0.05 |
| Nov 11, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | +0.35% | 0 | 0.00 |
| Nov 10, 2026 | 86.90 | 86.90 | 86.40 | 86.90 | 86.90 | -1.59% | 7 | 0.11 |
| Nov 09, 2026 | 87.80 | 87.80 | 86.50 | 87.10 | 87.10 | -1.36% | 6 | 0.10 |
| Nov 06, 2026 | 88.60 | 88.60 | 86.80 | 88.30 | 88.30 | -0.79% | 588 | 10.94 |
| Nov 05, 2026 | 88.50 | 89.00 | 88.10 | 89.00 | 89.00 | +3.25% | 26 | 0.49 |
| Nov 04, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | +2.50% | 0 | 0.00 |
| Nov 03, 2026 | 83.90 | 84.10 | 83.90 | 84.10 | 84.10 | -0.12% | 0 | 0.00 |
| Nov 02, 2026 | 86.00 | 86.00 | 84.20 | 84.20 | 84.20 | -1.17% | 57 | 1.09 |
| Oct 30, 2026 | 86.80 | 86.80 | 85.20 | 85.20 | 85.20 | -1.50% | 20 | 0.38 |
| Oct 29, 2026 | 85.40 | 87.40 | 85.40 | 86.50 | 86.50 | +8.40% | 440 | 9.68 |
| Oct 28, 2026 | 79.80 | 81.60 | 79.80 | 79.80 | 79.80 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 81.60 | 81.60 | 79.80 | 79.80 | 79.80 | -1.85% | 51 | 1.14 |
| Oct 26, 2026 | 80.90 | 81.30 | 80.90 | 81.30 | 81.30 | +2.01% | 11 | 0.24 |
| Oct 23, 2026 | 79.70 | 80.00 | 79.70 | 79.70 | 79.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 79.70 | 80.00 | 79.70 | 79.70 | 79.70 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 80.00 | 80.00 | 79.70 | 79.70 | 79.70 | +1.27% | 0 | 0.00 |
| Oct 20, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | +0.64% | 0 | 0.00 |
| Oct 19, 2026 | 78.30 | 78.30 | 78.20 | 78.20 | 78.20 | -0.51% | 0 | 0.00 |
| Oct 16, 2026 | 79.00 | 79.00 | 78.60 | 78.60 | 78.60 | 0.00% | 1 | 0.02 |
| Oct 15, 2026 | 78.20 | 78.60 | 78.20 | 78.60 | 78.60 | +1.68% | 2 | 0.04 |
| Oct 14, 2026 | 77.10 | 77.30 | 77.10 | 77.30 | 77.30 | +1.44% | 11 | 0.22 |
| Oct 13, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | +1.06% | 0 | 0.00 |
| Oct 12, 2026 | 77.50 | 77.50 | 75.40 | 75.40 | 75.40 | -0.40% | 0 | 0.00 |
| Oct 09, 2026 | 75.70 | 76.10 | 75.70 | 75.70 | 75.70 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 75.70 | 76.10 | 75.70 | 75.70 | 75.70 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 76.10 | 76.10 | 75.70 | 75.70 | 75.70 | +0.26% | 0 | 0.00 |
| Oct 06, 2026 | 75.10 | 76.05 | 75.10 | 75.50 | 75.50 | +1.00% | 163 | 3.14 |
| Oct 05, 2026 | 73.70 | 74.75 | 73.70 | 74.75 | 74.75 | +1.84% | 950 | 24.94 |
| Oct 02, 2026 | 73.40 | 74.70 | 73.40 | 73.40 | 73.40 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 74.70 | 74.70 | 73.40 | 73.40 | 73.40 | -3.67% | 34 | 0.90 |
| Sep 30, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.00% | 20 | 0.54 |
| Sep 29, 2026 | 75.70 | 76.90 | 75.70 | 76.20 | 76.20 | +0.93% | 1 | 0.03 |
| Sep 28, 2026 | 75.40 | 75.60 | 75.40 | 75.50 | 75.50 | -0.26% | 0 | 0.00 |
| Sep 25, 2026 | 75.50 | 75.70 | 75.50 | 75.70 | 75.70 | 0.00% | 31 | 0.84 |
| Sep 24, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | +0.53% | 0 | 0.00 |
| Sep 22, 2026 | 74.60 | 75.30 | 74.60 | 75.30 | 75.30 | +1.76% | 1 | 0.03 |
| Sep 21, 2026 | 73.60 | 74.00 | 73.60 | 74.00 | 74.00 | -0.67% | 12 | 0.32 |
| Sep 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -2.74% | 0 | 0.00 |
| Sep 17, 2026 | 76.60 | 76.70 | 76.60 | 76.60 | 76.60 | -0.13% | 52 | 1.18 |
| Sep 16, 2026 | 76.70 | 78.70 | 76.50 | 76.70 | 76.70 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 77.80 | 78.70 | 76.50 | 76.70 | 76.70 | -1.54% | 60 | 1.39 |
| Sep 14, 2026 | 76.70 | 79.30 | 76.70 | 77.90 | 77.90 | +0.26% | 39 | 0.92 |
| Sep 11, 2026 | 76.20 | 78.50 | 76.20 | 77.70 | 77.70 | +17.19% | 1,348 | 63.14 |
| Sep 10, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.60% | 3 | 0.14 |
| Sep 09, 2026 | 66.90 | 66.90 | 66.70 | 66.70 | 66.70 | -1.04% | 6 | 0.28 |
| Sep 08, 2026 | 67.50 | 67.50 | 67.40 | 67.40 | 67.40 | -0.59% | 2 | 0.09 |
| Sep 07, 2026 | 68.80 | 68.80 | 67.60 | 67.80 | 67.80 | -3.14% | 18 | 0.86 |
| Sep 04, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | +0.29% | 0 | 0.00 |
