TipRanks
Go Ultimate55% OFF

VETOQUINOL (0O1O) Historical Prices

GB:0O1O historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202686.8086.8085.2085.2085.20-1.50%200.38
Oct 29, 202685.4087.4085.4086.5086.50+8.40%4409.68
Oct 28, 202679.8081.6079.8079.8079.80+0.00%00.00
Oct 27, 202681.6081.6079.8079.8079.80-1.85%511.14
Oct 26, 202680.9081.3080.9081.3081.30+2.01%110.24
Oct 23, 202679.7080.0079.7079.7079.70+0.00%00.00
Oct 22, 202679.7080.0079.7079.7079.70+0.00%00.00
Oct 21, 202680.0080.0079.7079.7079.70+1.27%00.00
Oct 20, 202678.7078.7078.7078.7078.70+0.64%00.00
Oct 19, 202678.3078.3078.2078.2078.20-0.51%00.00
Oct 16, 202679.0079.0078.6078.6078.60+0.00%10.02
Oct 15, 202678.2078.6078.2078.6078.60+1.68%20.04
Oct 14, 202677.1077.3077.1077.3077.30+1.44%110.22
Oct 13, 202676.2076.2076.2076.2076.20+1.06%00.00
Oct 12, 202677.5077.5075.4075.4075.40-0.40%00.00
Oct 09, 202675.7076.1075.7075.7075.70+0.00%00.00
Oct 08, 202675.7076.1075.7075.7075.70+0.00%00.00
Oct 07, 202676.1076.1075.7075.7075.70+0.26%00.00
Oct 06, 202675.1076.0575.1075.5075.50+1.00%1633.14
Oct 05, 202673.7074.7573.7074.7574.75+1.84%95024.94
Oct 02, 202673.4074.7073.4073.4073.40+0.00%00.00
Oct 01, 202674.7074.7073.4073.4073.40-3.67%340.90
Sep 30, 202676.2076.2076.2076.2076.20+0.00%200.54
Sep 29, 202675.7076.9075.7076.2076.20+0.93%10.03
Sep 28, 202675.4075.6075.4075.5075.50-0.26%00.00
Sep 25, 202675.5075.7075.5075.7075.70+0.00%310.84
Sep 24, 202675.7075.7075.7075.7075.70+0.00%00.00
Sep 23, 202675.7075.7075.7075.7075.70+0.53%00.00
Sep 22, 202674.6075.3074.6075.3075.30+1.76%10.03
Sep 21, 202673.6074.0073.6074.0074.00-0.67%120.32
Sep 18, 202674.5074.5074.5074.5074.50-2.74%00.00
Sep 17, 202676.6076.7076.6076.6076.60-0.13%521.18
Sep 16, 202676.7078.7076.5076.7076.70+0.00%00.00
Sep 15, 202677.8078.7076.5076.7076.70-1.54%601.39
Sep 14, 202676.7079.3076.7077.9077.90+0.26%390.92
Sep 11, 202676.2078.5076.2077.7077.70+17.19%1,34863.14
Sep 10, 202666.3066.3066.3066.3066.30-0.60%30.14
Sep 09, 202666.9066.9066.7066.7066.70-1.04%60.28
Sep 08, 202667.5067.5067.4067.4067.40-0.59%20.09
Sep 07, 202668.8068.8067.6067.8067.80-3.14%180.86
Sep 04, 202670.0070.0070.0070.0070.00+0.29%00.00
Sep 03, 202669.8069.8069.8069.8069.80-0.85%00.00
Sep 02, 202670.4070.4070.4070.4070.40+0.00%10.05
Sep 01, 202669.4070.4069.4070.4070.40-0.71%30.14
Aug 31, 202670.9070.9070.9070.9070.90+0.57%00.00
Aug 28, 202670.5070.5070.5070.5070.50-1.26%00.00
Aug 27, 202672.0072.0071.4071.4071.40+1.13%00.00
Aug 26, 202670.6070.6070.6070.6070.60+0.00%00.00
Aug 25, 202670.6070.6070.6070.6070.60+0.00%00.00
Aug 24, 202670.6070.6070.6070.6070.60+0.28%10.05