Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
13.85
14.19
13.64
13.94
13.94
+1.31%
57,971
0.08
Oct 05, 2026
13.87
13.99
13.57
13.76
13.76
-1.50%
42,723
0.06
Oct 02, 2026
13.92
14.38
13.90
13.97
13.97
+2.27%
50,384
0.07
Oct 01, 2026
14.58
14.66
13.56
13.66
13.66
-6.69%
1,146,869
1.53
Sep 30, 2026
14.68
14.70
14.43
14.64
14.64
+0.38%
275,289
0.37
Sep 29, 2026
15.41
15.39
14.48
14.59
14.59
-4.90%
893,114
1.21
Sep 28, 2026
15.35
15.85
15.13
15.34
15.34
+0.27%
176,784
0.24
Sep 25, 2026
14.84
15.42
14.83
15.30
15.30
+3.23%
59,799
0.08
Sep 24, 2026
14.92
15.37
14.63
14.82
14.82
-0.96%
239,488
0.32
Sep 23, 2026
15.39
15.40
14.90
14.96
14.96
-2.41%
4,810,786
7.14
Sep 22, 2026
14.77
15.38
14.63
15.33
15.33
+2.71%
1,496,141
2.12
Sep 21, 2026
15.46
15.57
14.73
14.93
14.93
-1.77%
227,396
0.29
Sep 18, 2026
15.53
15.62
15.14
15.20
15.20
-2.66%
40,700
0.05
Sep 17, 2026
15.36
15.87
15.28
15.61
15.61
+1.27%
65,081
0.08
Sep 16, 2026
15.19
15.53
15.01
15.42
15.42
+1.65%
71,832
0.09
Sep 15, 2026
14.92
15.33
14.78
15.17
15.17
+2.05%
595,219
0.75
Sep 14, 2026
15.21
15.55
14.65
14.86
14.86
-3.57%
97,556
0.12
Sep 11, 2026
14.94
15.41
14.79
15.41
15.41
+3.46%
1,348,251
1.57
Sep 10, 2026
15.13
15.47
14.72
14.90
14.90
-2.93%
504,694
0.57
Sep 09, 2026
15.35
15.56
15.22
15.35
15.35
-2.11%
1,568,394
1.83
Sep 08, 2026
15.56
15.68
15.20
15.68
15.68
0.00%
309,948
0.35
Sep 07, 2026
15.18
15.75
15.09
15.68
15.68
+2.69%
1,018,893
1.11
Sep 04, 2026
14.47
15.33
14.29
15.27
15.27
+7.73%
3,424,670
3.96
Sep 03, 2026
14.12
14.30
14.01
14.17
14.17
+1.50%
1,041,731
1.22
Sep 02, 2026
13.94
14.06
13.62
13.96
13.96
-1.20%
26,926
0.03
Sep 01, 2026
14.38
14.59
13.95
14.13
14.13
-1.33%
4,085,693
5.15
Aug 31, 2026
14.66
14.75
14.29
14.32
14.32
-2.35%
22,910
0.03
Aug 28, 2026
15.02
15.18
14.66
14.67
14.67
-1.81%
144,122
0.18
Aug 27, 2026
14.42
14.95
14.37
14.94
14.94
+3.46%
107,920
0.13
Aug 26, 2026
13.81
14.46
13.75
14.44
14.44
+5.43%
462,219
0.55
Aug 25, 2026
13.68
13.76
13.57
13.69
13.69
+0.86%
84,159
0.10
Aug 24, 2026
13.38
13.75
13.37
13.58
13.58
+1.53%
1,539,872
1.85
Aug 21, 2026
12.91
13.42
12.95
13.37
13.37
+5.78%
80,603
0.10
Aug 20, 2026
13.12
13.27
12.39
12.64
12.64
-2.47%
598,580
0.72
Aug 19, 2026
13.27
13.34
12.96
12.96
12.96
-2.48%
1,228,123
1.52
Aug 18, 2026
13.81
14.01
13.29
13.29
13.29
-4.35%
32,638
0.04
Aug 17, 2026
14.01
14.09
13.35
13.90
13.90
+0.72%
90,584
0.10
Aug 14, 2026
13.61
14.06
13.42
13.80
13.80
+2.45%
92,949
0.11
Aug 13, 2026
12.06
13.51
12.05
13.47
13.47
+9.03%
211,876
0.24
Aug 12, 2026
12.30
12.55
12.14
12.35
12.35
+2.66%
100,262
0.11
Aug 11, 2026
12.46
12.56
12.03
12.03
12.03
-3.41%
836,414
0.96
Aug 10, 2026
12.54
12.58
12.32
12.46
12.46
-1.06%
38,322
0.04
Aug 07, 2026
12.63
12.77
12.44
12.59
12.59
+0.02%
1,773,818
1.91
Aug 06, 2026
12.59
12.64
12.37
12.59
12.59
+0.28%
180,264
0.19
Aug 05, 2026
12.72
12.82
12.50
12.55
12.55
-0.59%
41,518
0.04
Aug 04, 2026
12.28
12.66
12.27
12.63
12.63
+3.42%
50,619
0.05
Aug 03, 2026
12.23
12.39
11.94
12.21
12.21
+1.26%
2,450,294
2.56
Jul 31, 2026
12.15
12.35
11.93
12.06
12.06
-0.08%
86,948
0.09
Jul 30, 2026
11.81
12.19
11.65
12.07
12.07
+1.56%
770,512
0.78
Jul 29, 2026
12.32
12.35
11.86
11.88
11.88
-2.18%
97,331
0.10
Rows: