Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
137.83
138.35
135.35
135.70
135.70
-3.09%
24,560
0.38
Oct 07, 2026
138.08
141.05
137.45
140.02
140.02
+1.02%
98,046
1.54
Oct 06, 2026
138.98
142.49
138.00
138.60
138.60
+2.10%
8,312
0.13
Oct 05, 2026
136.85
137.30
135.50
135.75
135.75
-0.84%
38,735
0.61
Oct 02, 2026
134.05
136.90
133.00
136.90
136.90
+2.09%
2,802
0.04
Oct 01, 2026
137.03
137.80
134.10
134.10
134.10
-3.25%
14,268
0.22
Sep 30, 2026
138.93
139.85
137.70
138.60
138.60
+0.51%
50,920
0.80
Sep 29, 2026
138.08
139.55
137.30
137.90
137.90
-0.51%
1,907
0.03
Sep 28, 2026
135.48
138.70
135.20
138.60
138.60
+2.48%
4,012
0.06
Sep 25, 2026
135.00
136.45
134.55
135.25
135.25
+0.97%
3,041
0.05
Sep 24, 2026
132.53
135.50
132.25
133.95
133.95
+0.75%
81,138
1.25
Sep 23, 2026
133.30
133.55
132.45
132.95
132.95
-0.15%
49,273
0.77
Sep 22, 2026
132.68
133.90
132.20
133.15
133.15
+0.77%
49,244
0.77
Sep 21, 2026
130.83
132.60
129.90
132.13
132.13
+1.76%
97,237
1.55
Sep 18, 2026
132.18
132.00
129.50
129.85
129.85
-1.22%
93,210
1.47
Sep 17, 2026
132.55
133.35
131.45
131.45
131.45
-0.19%
83,621
1.34
Sep 16, 2026
131.15
132.75
131.10
131.70
131.70
+0.61%
64,802
1.04
Sep 15, 2026
129.98
131.85
129.35
130.90
130.90
+0.27%
53,720
0.84
Sep 14, 2026
131.48
134.10
129.75
130.55
130.55
-0.91%
45,063
0.68
Sep 11, 2026
131.63
131.85
131.25
131.75
131.75
0.00%
92,560
1.27
Sep 10, 2026
132.98
133.60
131.20
131.75
131.75
-0.45%
13,910
0.19
Sep 09, 2026
133.53
133.65
130.75
132.34
132.34
-1.68%
136,363
1.87
Sep 08, 2026
134.30
136.13
134.10
134.60
134.60
+0.11%
32,725
0.45
Sep 07, 2026
135.05
135.40
134.30
134.45
134.45
-1.18%
4,517
0.06
Sep 04, 2026
137.68
138.00
135.20
136.05
136.05
-1.59%
559,493
8.55
Sep 03, 2026
140.15
140.80
136.85
138.25
138.25
-0.86%
168,314
2.61
Sep 02, 2026
139.45
140.55
138.13
139.45
139.45
0.00%
4,621
0.07
Sep 01, 2026
142.80
143.25
139.45
139.45
139.45
+0.28%
3,517
0.05
Aug 31, 2026
139.60
140.50
138.50
139.07
139.07
-0.70%
60,749
0.93
Aug 28, 2026
140.55
140.75
139.45
140.05
140.05
-0.04%
1,525
0.02
Aug 27, 2026
138.58
140.55
137.65
140.10
140.10
+0.72%
52,801
0.81
Aug 26, 2026
139.20
140.20
138.55
139.10
139.10
-0.18%
401
<0.01
Aug 25, 2026
139.15
139.55
137.75
139.35
139.35
+0.47%
17,790
0.27
Aug 24, 2026
138.93
139.05
137.35
138.70
138.70
+0.54%
3,657
0.05
Aug 21, 2026
137.58
138.10
136.50
137.95
137.95
-0.04%
61,482
0.90
Aug 20, 2026
137.10
138.35
134.95
138.00
138.00
-0.65%
32,129
0.47
Aug 19, 2026
137.43
140.15
136.65
138.90
138.90
+1.46%
136,491
2.01
Aug 18, 2026
136.28
136.95
135.35
136.90
136.90
+0.59%
8,262
0.12
Aug 17, 2026
136.20
136.75
135.70
136.10
136.10
+0.48%
5,680
0.08
Aug 14, 2026
139.13
139.55
135.45
135.45
135.45
-3.18%
143,422
1.93
Aug 13, 2026
139.90
141.00
139.05
139.90
139.90
+0.47%
5,410
0.07
Aug 12, 2026
139.83
140.00
138.65
139.25
139.25
-0.88%
8,878
0.12
Aug 11, 2026
143.60
143.95
139.55
140.49
140.49
-2.17%
88,381
1.19
Aug 10, 2026
144.45
145.70
143.25
143.60
143.60
-0.03%
4,751
0.06
Aug 07, 2026
145.35
146.20
142.80
143.65
143.65
-1.07%
131,501
1.72
Aug 06, 2026
148.35
148.45
142.50
145.20
145.20
+0.17%
47,266
0.62
Aug 05, 2026
146.48
146.80
143.35
144.95
144.95
-0.63%
225,818
2.91
Aug 04, 2026
144.00
145.88
143.30
145.88
145.88
+1.94%
65,626
0.81
Aug 03, 2026
143.90
145.00
143.10
143.10
143.10
-0.03%
17,375
0.20
Jul 31, 2026
143.18
145.45
142.80
143.15
143.15
-0.24%
2,837
0.03
Rows: