Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
58.08
58.40
57.20
57.61
57.61
-0.29%
295,413
0.98
Oct 29, 2026
57.19
58.20
56.82
57.78
57.78
+0.66%
444,512
1.50
Oct 28, 2026
57.04
57.78
56.56
57.40
57.40
+1.20%
430,419
1.41
Oct 27, 2026
57.46
57.74
56.06
56.72
56.72
-1.77%
53,994
0.17
Oct 26, 2026
57.95
58.34
57.68
57.74
57.74
+0.56%
32,764
0.11
Oct 23, 2026
57.16
58.48
56.94
57.42
57.42
-0.10%
178,417
0.57
Oct 22, 2026
57.16
58.06
56.62
57.48
57.48
+0.84%
56,112
0.18
Oct 21, 2026
57.26
57.64
56.70
57.00
57.00
-0.45%
1,081,246
3.59
Oct 20, 2026
57.14
58.44
56.44
57.26
57.26
+0.63%
980,601
3.41
Oct 19, 2026
56.56
57.08
56.26
56.90
56.90
-0.28%
117,762
0.39
Oct 16, 2026
55.54
57.28
55.30
57.06
57.06
+3.52%
239,375
0.81
Oct 15, 2026
54.82
55.96
54.74
55.12
55.12
+0.58%
459,927
1.57
Oct 14, 2026
54.69
54.84
54.00
54.80
54.80
+0.70%
431,203
1.47
Oct 13, 2026
53.34
54.46
53.06
54.42
54.42
+2.10%
772,776
2.68
Oct 12, 2026
53.71
53.92
52.92
53.30
53.30
-0.37%
225,526
0.79
Oct 09, 2026
53.06
54.18
52.70
53.50
53.50
+2.53%
204,280
0.72
Oct 08, 2026
53.35
53.52
51.98
52.18
52.18
-2.76%
260,758
0.92
Oct 07, 2026
54.19
55.58
52.78
53.66
53.66
-1.79%
64,263
0.23
Oct 06, 2026
54.50
54.86
53.76
54.64
54.64
+0.29%
21,095
0.07
Oct 05, 2026
54.55
55.08
54.12
54.48
54.48
+0.29%
541,484
1.90
Oct 02, 2026
54.92
55.16
54.10
54.32
54.32
-0.44%
852,080
3.07
Oct 01, 2026
54.82
55.48
54.38
54.56
54.56
-1.44%
183,416
0.66
Sep 30, 2026
54.65
56.36
54.56
55.36
55.36
+2.14%
75,212
0.27
Sep 29, 2026
55.20
56.10
52.38
54.20
54.20
-2.51%
382,414
1.37
Sep 28, 2026
56.30
56.66
55.10
55.60
55.60
-0.18%
426,852
1.53
Sep 25, 2026
56.76
56.86
55.34
55.70
55.70
-2.01%
155,311
0.56
Sep 24, 2026
56.36
57.84
56.00
56.84
56.84
-1.83%
473,749
1.63
Sep 23, 2026
59.96
60.14
57.90
57.90
57.90
-3.02%
245,922
0.85
Sep 22, 2026
60.11
60.92
59.00
59.70
59.70
-0.86%
103,578
0.36
Sep 21, 2026
60.86
61.04
60.04
60.22
60.22
-0.30%
376,348
1.29
Sep 18, 2026
63.06
63.10
60.00
60.40
60.40
-4.67%
643,627
2.22
Sep 17, 2026
63.16
64.22
62.80
63.36
63.36
+1.94%
109,498
0.35
Sep 16, 2026
63.08
63.72
61.52
62.16
62.16
-1.12%
1,214,641
4.08
Sep 15, 2026
62.79
63.50
62.22
62.86
62.86
+0.32%
431,125
1.39
Sep 14, 2026
63.18
64.16
62.24
62.66
62.66
-0.54%
114,514
0.35
Sep 11, 2026
63.42
63.48
61.96
63.00
63.00
+0.41%
212,173
0.64
Sep 10, 2026
62.92
63.34
62.32
62.74
62.74
+0.19%
75,498
0.22
Sep 09, 2026
63.14
63.96
62.30
62.62
62.62
-1.97%
105,285
0.30
Sep 08, 2026
62.35
64.46
62.24
63.88
63.88
+1.95%
180,806
0.51
Sep 07, 2026
62.66
63.22
62.30
62.66
62.66
-0.29%
171,803
0.49
Sep 04, 2026
62.26
63.68
61.92
62.84
62.84
+1.75%
118,697
0.34
Sep 03, 2026
60.55
61.94
59.92
61.76
61.76
+1.75%
184,956
0.53
Sep 02, 2026
60.72
61.34
59.98
60.70
60.70
-0.53%
35,502
0.10
Sep 01, 2026
62.15
62.30
60.28
61.02
61.02
-2.12%
188,421
0.53
Aug 31, 2026
62.64
62.68
61.80
62.34
62.34
-0.42%
44,115
0.12
Aug 28, 2026
60.80
62.70
60.38
62.60
62.60
+5.82%
413,008
1.17
Aug 27, 2026
57.56
60.00
57.36
59.16
59.16
+2.56%
610,736
1.77
Aug 26, 2026
57.87
58.02
57.56
57.68
57.68
-0.55%
489,261
1.45
Aug 25, 2026
58.17
58.36
57.60
58.00
58.00
-0.99%
388,846
1.14
Aug 24, 2026
58.82
58.88
57.86
58.58
58.58
-0.51%
634,057
1.91
Rows: