TipRanks
Go Ultimate55% OFF

Schouw & Co (0O0N) Historical Prices

GB:0O0N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026832.00832.00832.00832.00832.00+0.00%00.00
Oct 29, 2026826.50837.50832.00832.00832.00-1.77%1,4434.14
Oct 28, 2026847.00847.00847.00847.00847.00+0.00%00.00
Oct 27, 2026847.00847.00847.00847.00847.00+0.00%00.00
Oct 26, 2026842.00847.00847.00847.00847.00+0.59%4881.43
Oct 23, 2026842.00842.00842.00842.00842.00+0.00%00.00
Oct 22, 2026841.00844.00842.00842.00842.00-0.65%2400.71
Oct 21, 2026828.50847.50847.50847.50847.50+0.77%1480.44
Oct 20, 2026826.50841.00841.00841.00841.00+0.76%5,33021.32
Oct 19, 2026829.50834.63834.00834.63834.63+1.41%1,2795.57
Oct 16, 2026823.00823.00823.00823.00823.00+0.00%00.00
Oct 15, 2026823.00823.00823.00823.00823.00+0.00%00.00
Oct 14, 2026823.00823.00823.00823.00823.00+0.00%00.00
Oct 13, 2026821.50823.00823.00823.00823.00+0.73%2,57813.65
Oct 12, 2026820.50817.00817.00817.00817.00-0.24%4882.69
Oct 09, 2026814.00819.00819.00819.00819.00+2.25%2,28314.13
Oct 08, 2026801.00801.00801.00801.00801.00+0.00%00.00
Oct 07, 2026801.00801.00801.00801.00801.00+0.00%00.00
Oct 06, 2026801.00801.00801.00801.00801.00+0.00%00.00
Oct 05, 2026809.00801.00801.00801.00801.00+1.39%9055.68
Oct 02, 2026790.00790.00790.00790.00790.00+0.00%00.00
Oct 01, 2026796.50790.00790.00790.00790.00+0.64%10.01
Sep 30, 2026785.00785.00785.00785.00785.00+0.00%00.00
Sep 29, 2026785.00785.00785.00785.00785.00+0.00%00.00
Sep 28, 2026785.00785.00785.00785.00785.00+0.00%00.00
Sep 25, 2026785.00785.00785.00785.00785.00+0.00%00.00
Sep 24, 2026785.00785.00785.00785.00785.00+0.00%00.00
Sep 23, 2026785.00785.00785.00785.00785.00+0.00%00.00
Sep 22, 2026785.00785.00785.00785.00785.00+0.00%00.00
Sep 21, 2026785.00785.00785.00785.00785.00+0.00%00.00
Sep 18, 2026785.00785.00785.00785.00785.00+0.00%00.00
Sep 17, 2026785.00785.00785.00785.00785.00+0.00%00.00
Sep 16, 2026785.00785.00785.00785.00785.00+0.00%00.00
Sep 15, 2026785.00785.00785.00785.00785.00+0.00%00.00
Sep 14, 2026785.00785.00785.00785.00785.00+0.00%00.00
Sep 11, 2026792.50785.00785.00785.00785.00+0.26%00.00
Sep 10, 2026783.00783.00783.00783.00783.00+0.00%00.00
Sep 09, 2026788.50783.00783.00783.00783.00-0.13%1,0283.94
Sep 08, 2026784.00784.00784.00784.00784.00+0.00%00.00
Sep 07, 2026784.50784.00784.00784.00784.00+0.55%950.37
Sep 04, 2026779.72779.72779.72779.72779.72+0.00%00.00
Sep 03, 2026784.50782.00779.72779.72779.72-0.29%2300.58
Sep 02, 2026788.50784.00780.00782.00782.00-0.64%9322.43
Sep 01, 2026773.00787.00787.00787.00787.00+0.77%00.00
Aug 31, 2026781.00781.00781.00781.00781.00+2.91%10.00
Aug 28, 2026758.93758.93758.93758.93758.93+0.00%00.00
Aug 27, 2026755.50758.93758.93758.93758.93+4.54%2500.53
Aug 26, 2026726.00726.00726.00726.00726.00+0.00%00.00
Aug 25, 2026726.00726.00726.00726.00726.00+0.00%00.00
Aug 24, 2026726.00726.00726.00726.00726.00+0.00%00.00