Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
21.73
22.80
22.40
22.50
22.50
-0.66%
200
0.05
Oct 01, 2026
22.70
23.00
22.35
22.65
22.65
+0.89%
747
0.17
Sep 30, 2026
22.80
22.50
22.35
22.45
22.45
+0.22%
252
0.06
Sep 29, 2026
21.43
22.85
22.40
22.40
22.40
-0.67%
536
0.12
Sep 28, 2026
21.63
22.60
22.50
22.55
22.55
+0.22%
643
0.15
Sep 25, 2026
22.75
22.55
22.45
22.50
22.50
+0.22%
659
0.15
Sep 24, 2026
23.38
22.50
22.45
22.45
22.45
+1.13%
95
0.02
Sep 23, 2026
23.28
22.40
22.20
22.20
22.20
-2.63%
450
0.07
Sep 22, 2026
22.40
22.80
22.55
22.80
22.80
+1.11%
15
<0.01
Sep 21, 2026
23.03
22.70
21.90
22.55
22.55
+2.50%
987
0.15
Sep 18, 2026
23.18
22.20
21.90
22.00
22.00
-0.90%
14,719
2.29
Sep 17, 2026
22.45
22.60
22.15
22.20
22.20
-1.11%
102
0.02
Sep 16, 2026
23.88
22.65
22.45
22.45
22.45
-1.32%
699
0.11
Sep 15, 2026
23.03
22.90
22.65
22.75
22.75
0.00%
624
0.09
Sep 14, 2026
22.90
23.00
22.20
22.75
22.75
+2.48%
1,542
0.23
Sep 11, 2026
22.95
22.30
22.05
22.20
22.20
+1.83%
147
0.02
Sep 10, 2026
23.13
22.40
21.75
21.80
21.80
-1.80%
72
0.01
Sep 09, 2026
22.95
22.20
22.15
22.20
22.20
-0.22%
0
0.00
Sep 08, 2026
22.50
22.50
22.25
22.25
22.25
0.00%
0
0.00
Sep 07, 2026
22.85
22.25
22.20
22.25
22.25
-1.98%
29
<0.01
Sep 04, 2026
22.60
22.70
22.65
22.70
22.70
+0.44%
2
<0.01
Sep 03, 2026
22.95
22.70
22.50
22.60
22.60
+1.12%
396
0.05
Sep 02, 2026
21.68
22.95
22.35
22.35
22.35
-0.67%
2,141
0.25
Sep 01, 2026
21.03
23.05
21.55
22.50
22.50
+2.51%
5,417
0.63
Aug 31, 2026
22.30
22.30
21.65
21.95
21.95
-0.68%
140
0.02
Aug 28, 2026
22.65
22.10
22.05
22.10
22.10
+0.91%
3,012
0.35
Aug 27, 2026
21.33
22.00
21.55
21.90
21.90
+2.10%
451
0.05
Aug 26, 2026
21.03
21.45
21.30
21.45
21.45
+1.18%
141
0.02
Aug 25, 2026
20.65
21.30
21.20
21.20
21.20
+0.24%
2
<0.01
Aug 24, 2026
21.13
21.20
21.10
21.15
21.15
-0.70%
721
0.08
Aug 21, 2026
20.60
21.40
21.30
21.30
21.30
-0.23%
427
0.05
Aug 20, 2026
21.33
21.40
21.30
21.35
21.35
+0.47%
3,357
0.37
Aug 19, 2026
20.85
21.55
21.20
21.25
21.25
-1.85%
12,547
1.42
Aug 18, 2026
20.80
21.75
21.45
21.65
21.65
+0.46%
16
<0.01
Aug 17, 2026
22.50
22.40
21.55
21.55
21.55
-3.58%
633
0.07
Aug 14, 2026
21.13
22.80
22.00
22.35
22.35
+3.95%
34,083
4.10
Aug 13, 2026
21.08
22.40
21.35
21.50
21.50
0.00%
828
0.10
Aug 12, 2026
21.83
22.45
21.40
21.50
21.50
-4.87%
2,112
0.25
Aug 11, 2026
24.05
23.90
22.20
22.60
22.60
-6.80%
772
0.09
Aug 10, 2026
24.75
24.95
24.25
24.25
24.25
-2.61%
16
<0.01
Aug 07, 2026
24.90
24.90
24.70
24.90
24.90
+4.18%
17
<0.01
Aug 06, 2026
24.45
24.20
23.90
23.90
23.90
-1.24%
32
<0.01
Aug 05, 2026
25.03
24.70
24.20
24.20
24.20
-1.43%
144,000
17.63
Aug 04, 2026
24.80
24.55
24.30
24.55
24.55
+2.51%
600
0.07
Aug 03, 2026
23.58
24.20
23.95
23.95
23.95
+0.63%
448
0.05
Jul 31, 2026
23.83
24.60
23.80
23.80
23.80
-0.99%
691
0.08
Jul 30, 2026
25.03
24.45
24.04
24.04
24.04
-3.41%
10,469
1.19
Jul 29, 2026
24.00
25.50
24.50
24.89
24.89
+2.45%
3,170
0.36
Jul 28, 2026
23.63
24.65
23.25
24.29
24.29
+0.38%
20,410
2.43
Jul 27, 2026
24.15
24.20
24.15
24.20
24.20
+2.54%
14
<0.01
Rows: