Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
29.03
29.00
28.80
28.80
28.80
-0.85%
9,053
3.53
Oct 06, 2026
29.58
29.40
29.05
29.05
29.05
-0.34%
64
0.02
Oct 05, 2026
29.03
29.15
28.80
29.15
29.15
+1.04%
3,190
1.27
Oct 02, 2026
29.38
29.50
28.50
28.84
28.84
-4.65%
1,748
0.70
Oct 01, 2026
30.25
30.25
30.25
30.25
30.25
0.00%
0
0.00
Sep 30, 2026
30.25
30.25
30.25
30.25
30.25
0.00%
0
0.00
Sep 29, 2026
30.25
30.25
30.25
30.25
30.25
0.00%
0
0.00
Sep 28, 2026
29.73
30.25
30.00
30.25
30.25
+0.83%
1
<0.01
Sep 25, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Sep 24, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Sep 23, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Sep 22, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Sep 21, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Sep 18, 2026
30.10
30.00
29.70
30.00
30.00
+1.35%
30
0.01
Sep 17, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Sep 16, 2026
29.58
29.60
29.60
29.60
29.60
-0.17%
0
0.00
Sep 15, 2026
29.68
29.95
29.65
29.65
29.65
-1.98%
51
0.01
Sep 14, 2026
30.60
30.35
30.25
30.25
30.25
-1.14%
100
0.03
Sep 11, 2026
30.50
30.60
30.60
30.60
30.60
+0.33%
0
0.00
Sep 10, 2026
30.20
30.50
30.50
30.50
30.50
+0.49%
0
0.00
Sep 09, 2026
30.30
30.35
30.35
30.35
30.35
-0.49%
0
0.00
Sep 08, 2026
30.50
30.50
30.50
30.50
30.50
0.00%
0
0.00
Sep 07, 2026
30.45
30.50
30.50
30.50
30.50
-2.40%
0
0.00
Sep 04, 2026
31.25
31.25
31.25
31.25
31.25
0.00%
0
0.00
Sep 03, 2026
31.25
31.25
31.25
31.25
31.25
0.00%
0
0.00
Sep 02, 2026
31.25
31.25
31.25
31.25
31.25
0.00%
0
0.00
Sep 01, 2026
31.33
31.60
31.20
31.25
31.25
+0.16%
533
0.12
Aug 31, 2026
31.20
31.20
31.20
31.20
31.20
+2.30%
70
0.02
Aug 28, 2026
30.40
30.60
30.50
30.50
30.50
+0.33%
1
<0.01
Aug 27, 2026
30.25
30.40
30.20
30.40
30.40
+2.70%
3,018
0.70
Aug 26, 2026
29.38
29.60
29.60
29.60
29.60
-0.37%
5,802
1.37
Aug 25, 2026
29.13
29.71
29.16
29.71
29.71
+2.27%
352
0.07
Aug 24, 2026
30.00
30.15
29.05
29.05
29.05
-2.84%
184
0.04
Aug 21, 2026
30.30
29.90
29.90
29.90
29.90
-1.81%
3,500
0.52
Aug 20, 2026
28.70
30.45
29.45
30.45
30.45
+5.00%
74
0.01
Aug 19, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Aug 18, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Aug 17, 2026
28.85
29.00
29.00
29.00
29.00
-1.19%
0
0.00
Aug 14, 2026
29.18
29.35
29.35
29.35
29.35
+1.15%
0
0.00
Aug 13, 2026
29.02
29.02
29.02
29.02
29.02
0.00%
0
0.00
Aug 12, 2026
29.03
29.02
29.00
29.02
29.02
-0.19%
16,130
2.51
Aug 11, 2026
28.70
29.07
28.86
29.07
29.07
+1.12%
52,965
9.47
Aug 10, 2026
28.35
28.85
28.40
28.75
28.75
+1.30%
7,742
1.41
Aug 07, 2026
28.85
28.80
28.15
28.38
28.38
-1.80%
21,780
4.25
Aug 06, 2026
28.90
29.10
28.80
28.90
28.90
+0.61%
21,039
4.39
Aug 05, 2026
29.18
29.15
28.70
28.73
28.73
-2.13%
213
0.04
Aug 04, 2026
29.63
30.10
29.35
29.35
29.35
-0.25%
1
<0.01
Aug 03, 2026
29.33
29.90
29.10
29.42
29.42
-0.19%
6,812
1.45
Jul 31, 2026
29.53
30.00
29.48
29.48
29.48
+1.69%
11,584
2.47
Jul 30, 2026
29.28
29.10
28.99
28.99
28.99
-2.23%
4,689
1.02
Rows: