Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.32
13.42
13.20
13.42
13.42
+1.49%
81,413
7.59
Oct 29, 2026
13.43
13.46
13.17
13.22
13.22
-0.80%
57,657
5.71
Oct 28, 2026
13.18
13.53
12.98
13.33
13.33
+2.38%
3,500
0.33
Oct 27, 2026
13.33
13.03
12.60
13.02
13.02
-0.53%
2,133
0.20
Oct 26, 2026
13.40
13.21
13.03
13.09
13.09
-0.68%
9,958
0.95
Oct 23, 2026
13.46
13.34
13.07
13.18
13.18
-1.13%
295
0.03
Oct 22, 2026
13.12
13.34
13.16
13.33
13.33
0.00%
15,942
1.25
Oct 21, 2026
12.93
13.37
12.81
13.33
13.33
+3.65%
285
0.02
Oct 20, 2026
12.42
13.08
12.70
12.86
12.86
-0.31%
28,542
2.30
Oct 19, 2026
12.69
12.98
12.75
12.90
12.90
+3.37%
1,950
0.16
Oct 16, 2026
12.45
12.75
12.38
12.48
12.48
+0.97%
7,401
0.59
Oct 15, 2026
12.38
12.41
12.29
12.36
12.36
+0.08%
5,750
0.46
Oct 14, 2026
12.29
12.52
12.19
12.35
12.35
-0.40%
16,950
1.35
Oct 13, 2026
12.43
12.57
12.35
12.40
12.40
0.00%
14,586
1.15
Oct 12, 2026
11.58
12.49
12.27
12.40
12.40
-0.10%
640
0.05
Oct 09, 2026
11.77
12.45
12.15
12.41
12.41
+2.16%
7,398
0.57
Oct 08, 2026
12.08
12.32
12.11
12.15
12.15
-0.41%
10,113
0.79
Oct 07, 2026
11.71
12.41
12.00
12.20
12.20
+1.08%
55,935
3.39
Oct 06, 2026
12.03
12.25
11.98
12.07
12.07
-1.10%
4,479
0.27
Oct 05, 2026
11.88
12.40
12.10
12.20
12.20
-1.13%
27,772
1.71
Oct 02, 2026
11.82
12.49
12.29
12.34
12.34
+0.19%
11,580
0.72
Oct 01, 2026
12.32
12.83
12.32
12.32
12.32
-2.99%
4,227
0.26
Sep 30, 2026
12.08
12.70
12.45
12.70
12.70
+2.25%
2,793
0.17
Sep 29, 2026
12.21
12.60
12.39
12.42
12.42
-1.04%
58,115
3.81
Sep 28, 2026
12.20
12.61
12.25
12.55
12.55
+3.29%
660
0.04
Sep 25, 2026
12.16
12.27
12.12
12.15
12.15
-0.25%
738
0.05
Sep 24, 2026
12.59
12.33
12.17
12.18
12.18
-1.62%
3,217
0.21
Sep 23, 2026
12.51
12.61
12.34
12.38
12.38
-0.64%
172,187
13.55
Sep 22, 2026
11.82
12.61
12.21
12.46
12.46
+1.14%
3,097
0.24
Sep 21, 2026
11.98
12.32
12.05
12.32
12.32
+2.16%
685
0.05
Sep 18, 2026
12.29
12.26
12.06
12.06
12.06
-1.63%
21,051
1.64
Sep 17, 2026
12.23
12.30
12.06
12.26
12.26
+1.32%
505
0.04
Sep 16, 2026
12.41
12.42
12.09
12.10
12.10
-1.87%
3,803
0.27
Sep 15, 2026
12.66
12.48
12.29
12.33
12.33
0.00%
401
0.03
Sep 14, 2026
12.33
12.48
12.29
12.33
12.33
+0.57%
2,543
0.12
Sep 11, 2026
12.38
12.42
12.26
12.26
12.26
-0.33%
1,121
0.05
Sep 10, 2026
12.28
12.51
12.17
12.30
12.30
-1.05%
3,636
0.17
Sep 09, 2026
13.03
12.63
12.42
12.43
12.43
-1.35%
1,090
0.05
Sep 08, 2026
12.28
12.67
12.40
12.60
12.60
-0.40%
16,114
0.74
Sep 07, 2026
12.37
12.85
12.62
12.65
12.65
-1.02%
1,394
0.06
Sep 04, 2026
12.34
12.91
12.68
12.78
12.78
+0.08%
297
0.01
Sep 03, 2026
12.28
13.00
12.71
12.77
12.77
+0.31%
25,783
1.17
Sep 02, 2026
13.02
13.04
12.69
12.73
12.73
-2.68%
5,149
0.23
Sep 01, 2026
12.75
13.17
12.93
13.08
13.08
+0.23%
355
0.02
Aug 31, 2026
13.26
13.43
13.00
13.05
13.05
-1.51%
1,192
0.05
Aug 28, 2026
13.31
13.39
13.25
13.25
13.25
+0.38%
196
<0.01
Aug 27, 2026
13.20
13.36
13.08
13.20
13.20
+0.46%
466
0.02
Aug 26, 2026
12.65
13.23
12.95
13.14
13.14
-0.30%
972
0.04
Aug 25, 2026
12.63
13.38
13.16
13.18
13.18
+0.08%
1,207
0.05
Aug 24, 2026
13.21
13.69
13.13
13.17
13.17
-2.74%
10,720
0.41
Rows: