Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
12.08
12.32
12.11
12.15
12.15
-0.41%
10,113
0.79
Oct 07, 2026
11.71
12.41
12.00
12.20
12.20
+1.08%
55,935
3.39
Oct 06, 2026
12.03
12.25
11.98
12.07
12.07
-1.10%
4,479
0.27
Oct 05, 2026
11.88
12.40
12.10
12.20
12.20
-1.13%
27,772
1.71
Oct 02, 2026
11.82
12.49
12.29
12.34
12.34
+0.19%
11,580
0.72
Oct 01, 2026
12.32
12.83
12.32
12.32
12.32
-2.99%
4,227
0.26
Sep 30, 2026
12.08
12.70
12.45
12.70
12.70
+2.25%
2,793
0.17
Sep 29, 2026
12.21
12.60
12.39
12.42
12.42
-1.04%
58,115
3.81
Sep 28, 2026
12.20
12.61
12.25
12.55
12.55
+3.29%
660
0.04
Sep 25, 2026
12.16
12.27
12.12
12.15
12.15
-0.25%
738
0.05
Sep 24, 2026
12.59
12.33
12.17
12.18
12.18
-1.62%
3,217
0.21
Sep 23, 2026
12.51
12.61
12.34
12.38
12.38
-0.64%
172,187
13.55
Sep 22, 2026
11.82
12.61
12.21
12.46
12.46
+1.14%
3,097
0.24
Sep 21, 2026
11.98
12.32
12.05
12.32
12.32
+2.16%
685
0.05
Sep 18, 2026
12.29
12.26
12.06
12.06
12.06
-1.63%
21,051
1.64
Sep 17, 2026
12.23
12.30
12.06
12.26
12.26
+1.32%
505
0.04
Sep 16, 2026
12.41
12.42
12.09
12.10
12.10
-1.87%
3,803
0.27
Sep 15, 2026
12.66
12.48
12.29
12.33
12.33
0.00%
401
0.03
Sep 14, 2026
12.33
12.48
12.29
12.33
12.33
+0.57%
2,543
0.12
Sep 11, 2026
12.38
12.42
12.26
12.26
12.26
-0.33%
1,121
0.05
Sep 10, 2026
12.28
12.51
12.17
12.30
12.30
-1.05%
3,636
0.17
Sep 09, 2026
13.03
12.63
12.42
12.43
12.43
-1.35%
1,090
0.05
Sep 08, 2026
12.28
12.67
12.40
12.60
12.60
-0.40%
16,114
0.74
Sep 07, 2026
12.37
12.85
12.62
12.65
12.65
-1.02%
1,394
0.06
Sep 04, 2026
12.34
12.91
12.68
12.78
12.78
+0.08%
297
0.01
Sep 03, 2026
12.28
13.00
12.71
12.77
12.77
+0.31%
25,783
1.17
Sep 02, 2026
13.02
13.04
12.69
12.73
12.73
-2.68%
5,149
0.23
Sep 01, 2026
12.75
13.17
12.93
13.08
13.08
+0.23%
355
0.02
Aug 31, 2026
13.26
13.43
13.00
13.05
13.05
-1.51%
1,192
0.05
Aug 28, 2026
13.31
13.39
13.25
13.25
13.25
+0.38%
196
<0.01
Aug 27, 2026
13.20
13.36
13.08
13.20
13.20
+0.46%
466
0.02
Aug 26, 2026
12.65
13.23
12.95
13.14
13.14
-0.30%
972
0.04
Aug 25, 2026
12.63
13.38
13.16
13.18
13.18
+0.08%
1,207
0.05
Aug 24, 2026
13.21
13.69
13.13
13.17
13.17
-2.74%
10,720
0.41
Aug 21, 2026
12.81
13.66
13.46
13.54
13.54
+0.72%
9,898
0.34
Aug 20, 2026
13.40
13.55
13.40
13.44
13.44
-0.27%
9,237
0.30
Aug 19, 2026
12.82
13.49
13.30
13.48
13.48
+0.67%
1,580
0.05
Aug 18, 2026
13.44
13.53
13.39
13.39
13.39
-1.33%
164
<0.01
Aug 17, 2026
13.97
13.68
13.55
13.57
13.57
-0.37%
125
<0.01
Aug 14, 2026
13.12
13.79
13.45
13.62
13.62
+0.15%
4,040
0.13
Aug 13, 2026
14.16
13.80
13.27
13.60
13.60
-1.09%
1,249
0.04
Aug 12, 2026
13.84
13.96
13.73
13.75
13.75
-1.15%
1,844
0.06
Aug 11, 2026
14.37
14.06
13.86
13.91
13.91
-0.14%
2,297
0.07
Aug 10, 2026
13.80
14.08
13.87
13.93
13.93
-0.07%
3,119
0.09
Aug 07, 2026
13.75
14.06
13.71
13.94
13.94
+2.20%
1,192
0.03
Aug 06, 2026
14.16
13.73
13.59
13.64
13.64
0.00%
1,472
0.04
Aug 05, 2026
13.55
13.76
13.57
13.64
13.64
-0.29%
10,692
0.30
Aug 04, 2026
13.09
13.82
13.51
13.68
13.68
+1.03%
2,274
0.06
Aug 03, 2026
13.75
13.87
13.54
13.54
13.54
-1.38%
18,269
0.52
Jul 31, 2026
14.17
13.94
13.73
13.73
13.73
-0.87%
37,077
1.08
Rows: