TipRanks
Go Ultimate55% OFF

CEZ AS (0NZF) Historical Prices

GB:0NZF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 10, 20261,392.501,392.501,392.501,392.501,392.50-0.05%5790.28
Sep 09, 20261,393.131,393.131,393.131,393.131,393.13-0.04%1,2410.60
Sep 08, 20261,393.731,393.731,393.731,393.731,393.73+0.98%2,0120.98
Sep 07, 20261,380.251,380.251,380.251,380.251,380.25+0.14%6040.30
Sep 04, 20261,378.381,378.381,378.381,378.381,378.38+0.96%4970.24
Sep 03, 20261,365.331,365.331,365.331,365.331,365.33+0.00%00.00
Sep 02, 20261,365.331,365.331,365.331,365.331,365.33-0.38%1,2090.58
Sep 01, 20261,370.561,370.561,370.561,370.561,370.56-0.68%5950.29
Aug 31, 20261,380.001,380.001,380.001,380.001,380.00-0.35%10,4635.48
Aug 28, 20261,384.861,384.861,384.861,384.861,384.86+0.00%00.00
Aug 27, 20261,384.861,384.861,384.861,384.861,384.86+1.01%5590.29
Aug 26, 20261,371.001,371.001,371.001,371.001,371.00+0.00%00.00
Aug 25, 20261,371.001,371.001,371.001,371.001,371.00+0.00%00.00
Aug 24, 20261,371.001,371.001,371.001,371.001,371.00-0.23%560.03
Aug 21, 20261,374.131,374.131,374.131,374.131,374.13+0.00%00.00
Aug 20, 20261,374.131,374.131,374.131,374.131,374.13+0.00%00.00
Aug 19, 20261,374.131,374.131,374.131,374.131,374.13+0.00%00.00
Aug 18, 20261,374.131,374.131,374.131,374.131,374.13+0.00%00.00
Aug 17, 20261,374.131,374.131,374.131,374.131,374.13+0.00%00.00
Aug 14, 20261,374.131,374.131,374.131,374.131,374.13+0.49%4270.22
Aug 13, 20261,367.471,367.471,367.471,367.471,367.47+0.00%00.00
Aug 12, 20261,367.471,367.471,367.471,367.471,367.47+1.26%2110.11
Aug 11, 20261,350.521,369.001,350.521,350.521,350.52+0.00%00.00
Aug 10, 20261,350.521,369.001,350.521,350.521,350.52+0.00%00.00
Aug 07, 20261,369.001,369.001,350.521,350.521,350.52-0.44%2,8021.48
Aug 06, 20261,356.481,356.481,356.481,356.481,356.48-0.78%8820.47
Aug 05, 20261,367.121,367.121,367.121,367.121,367.12+1.26%3870.21
Aug 04, 20261,350.171,350.171,350.171,350.171,350.17+0.00%00.00
Aug 03, 20261,350.171,350.171,350.171,350.171,350.17+0.23%3830.20
Jul 31, 20261,347.041,347.041,347.041,347.041,347.04-0.00%5600.30
Jul 30, 20261,347.081,347.081,347.081,347.081,347.08+0.71%7290.39
Jul 29, 20261,337.601,337.601,337.601,337.601,337.60+0.06%4160.23
Jul 28, 20261,336.771,336.771,336.771,336.771,336.77+0.88%8130.44
Jul 27, 20261,345.001,345.001,325.071,325.071,325.07-0.92%4,9322.53
Jul 24, 20261,337.341,337.341,337.341,337.341,337.34+0.46%8560.44
Jul 23, 20261,331.221,331.221,331.221,331.221,331.22-0.08%3440.18
Jul 22, 20261,332.331,332.331,332.331,332.331,332.33+0.80%4890.25
Jul 21, 20261,321.721,321.721,321.721,321.721,321.72+1.58%1,1420.59
Jul 20, 20261,301.181,301.181,301.181,301.181,301.18+0.01%2590.13
Jul 17, 20261,301.001,301.001,296.361,301.001,301.00+0.00%00.00
Jul 16, 20261,301.001,301.001,296.361,301.001,301.00+0.00%00.00
Jul 15, 20261,301.001,301.001,296.361,301.001,301.00+0.43%2,3151.19
Jul 14, 20261,295.421,295.421,295.421,295.421,295.42+0.26%2500.13
Jul 13, 20261,292.011,292.011,292.011,292.011,292.01+0.79%6780.34
Jul 10, 20261,281.841,281.841,281.841,281.841,281.84+2.76%1,8450.93
Jul 09, 20261,247.421,247.421,247.421,247.421,247.42+0.53%5490.28
Jul 08, 20261,240.801,240.801,240.801,240.801,240.80+0.15%4170.21
Jul 07, 20261,238.971,238.971,238.971,238.971,238.97+0.39%9000.46
Jul 06, 20261,234.201,234.201,234.201,234.201,234.20+0.00%00.00
Jul 03, 20261,234.201,234.201,234.201,234.201,234.20+1.07%4460.23