Mayr Melnhof Karton(GB:0NZ7)
€75.50+0.70 (+0.94%)
GB:0NZ7
Mayr Melnhof Karton historical prices
€75.50
At close:+0.70 (+0.94%)
Mayr Melnhof Karton (0NZ7) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 73.75 | 75.50 | 75.50 | 75.50 | 75.50 | +0.94% | 500 | 1.38 |
| Nov 11, 2026 | 73.85 | 74.80 | 74.80 | 74.80 | 74.80 | +0.40% | 2,000 | 6.05 |
| Nov 10, 2026 | 80.00 | 80.90 | 74.50 | 74.50 | 74.50 | +12.88% | 720 | 2.26 |
| Nov 09, 2026 | 67.25 | 67.00 | 66.90 | 66.90 | 66.90 | +1.36% | 2 | 0.01 |
| Nov 06, 2026 | 66.40 | 66.00 | 65.70 | 66.00 | 66.00 | -3.08% | 13 | 0.04 |
| Nov 05, 2026 | 67.55 | 68.10 | 68.10 | 68.10 | 68.10 | +2.71% | 1 | 0.00 |
| Nov 04, 2026 | 66.40 | 66.30 | 66.30 | 66.30 | 66.30 | +0.91% | 0 | 0.00 |
| Nov 03, 2026 | 65.65 | 66.20 | 65.50 | 65.70 | 65.70 | +1.39% | 113 | 0.33 |
| Nov 02, 2026 | 64.50 | 64.80 | 64.80 | 64.80 | 64.80 | +0.93% | 0 | 0.00 |
| Oct 30, 2026 | 64.60 | 64.20 | 64.20 | 64.20 | 64.20 | -1.83% | 0 | 0.00 |
| Oct 29, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 64.30 | 65.40 | 64.50 | 65.40 | 65.40 | +2.51% | 40 | 0.10 |
| Oct 26, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 65.05 | 63.80 | 63.80 | 63.80 | 63.80 | -1.09% | 0 | 0.00 |
| Oct 22, 2026 | 65.05 | 64.50 | 64.30 | 64.50 | 64.50 | -1.53% | 10 | 0.03 |
| Oct 21, 2026 | 65.45 | 65.70 | 65.50 | 65.50 | 65.50 | +1.24% | 340 | 0.81 |
| Oct 20, 2026 | 65.35 | 65.30 | 64.70 | 64.70 | 64.70 | -0.61% | 21 | 0.05 |
| Oct 19, 2026 | 66.00 | 66.20 | 65.00 | 65.10 | 65.10 | -1.96% | 29 | 0.07 |
| Oct 16, 2026 | 65.85 | 66.40 | 66.20 | 66.40 | 66.40 | +1.07% | 0 | 0.00 |
| Oct 15, 2026 | 65.55 | 65.70 | 65.50 | 65.70 | 65.70 | -0.61% | 1 | 0.00 |
| Oct 14, 2026 | 66.40 | 66.10 | 66.10 | 66.10 | 66.10 | -0.30% | 0 | 0.00 |
| Oct 13, 2026 | 66.00 | 66.30 | 66.30 | 66.30 | 66.30 | +0.61% | 0 | 0.00 |
| Oct 12, 2026 | 65.65 | 65.90 | 65.40 | 65.90 | 65.90 | -0.15% | 16 | 0.03 |
| Oct 09, 2026 | 66.00 | 66.60 | 66.00 | 66.00 | 66.00 | +1.23% | 0 | 0.00 |
| Oct 08, 2026 | 65.45 | 66.30 | 65.00 | 65.20 | 65.20 | -2.10% | 101 | 0.21 |
| Oct 07, 2026 | 67.05 | 66.60 | 66.60 | 66.60 | 66.60 | -1.04% | 0 | 0.00 |
| Oct 06, 2026 | 68.00 | 68.10 | 67.30 | 67.30 | 67.30 | -1.03% | 0 | 0.00 |
| Oct 05, 2026 | 68.80 | 68.60 | 68.00 | 68.00 | 68.00 | -1.59% | 24 | 0.05 |
| Oct 02, 2026 | 69.15 | 69.40 | 69.10 | 69.10 | 69.10 | +0.58% | 0 | 0.00 |
| Oct 01, 2026 | 70.30 | 70.00 | 68.70 | 68.70 | 68.70 | -2.28% | 222 | 0.46 |
| Sep 30, 2026 | 70.40 | 70.70 | 70.30 | 70.30 | 70.30 | -0.99% | 0 | 0.00 |
| Sep 29, 2026 | 71.65 | 71.30 | 71.00 | 71.00 | 71.00 | -1.80% | 5 | 0.01 |
| Sep 28, 2026 | 71.85 | 72.30 | 72.30 | 72.30 | 72.30 | -0.14% | 0 | 0.00 |
| Sep 25, 2026 | 72.10 | 72.50 | 72.40 | 72.40 | 72.40 | -1.50% | 0 | 0.00 |
| Sep 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 72.40 | 73.50 | 73.50 | 73.50 | 73.50 | +0.96% | 0 | 0.00 |
| Sep 21, 2026 | 72.40 | 72.80 | 72.80 | 72.80 | 72.80 | +1.11% | 0 | 0.00 |
| Sep 18, 2026 | 73.15 | 72.70 | 72.00 | 72.00 | 72.00 | -0.41% | 6,500 | 16.00 |
| Sep 17, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 73.05 | 72.30 | 72.30 | 72.30 | 72.30 | 0.00% | 1 | 0.00 |
| Sep 15, 2026 | 72.70 | 72.30 | 72.30 | 72.30 | 72.30 | +0.56% | 1,924 | 3.61 |
| Sep 14, 2026 | 74.20 | 73.90 | 71.90 | 71.90 | 71.90 | -4.13% | 8,300 | 20.67 |
| Sep 11, 2026 | 76.00 | 75.20 | 75.00 | 75.00 | 75.00 | -1.57% | 0 | 0.00 |
| Sep 10, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 76.00 | 76.20 | 76.20 | 76.20 | 76.20 | +1.46% | 0 | 0.00 |
| Sep 08, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.00% | 0 | 0.00 |
