TipRanks
Go Ultimate55% OFF

Bertrandt (0NYZ) Historical Prices

GB:0NYZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20268.308.347.907.967.96-4.56%2,74012.46
Oct 30, 20268.048.347.968.348.34+5.88%1,6028.24
Oct 29, 20267.887.887.887.887.88+0.00%00.00
Oct 28, 20267.887.887.887.887.88+0.00%00.00
Oct 27, 20267.887.887.887.887.88+0.00%00.00
Oct 26, 20267.887.887.887.887.88+0.00%00.00
Oct 23, 20267.887.887.887.887.88+0.00%00.00
Oct 22, 20267.957.887.887.887.88-0.79%2,50016.13
Oct 21, 20267.857.947.947.947.94-0.75%500.32
Oct 20, 20268.128.008.008.008.00+0.25%20.01
Oct 19, 20268.188.267.987.987.98-2.92%20.01
Oct 16, 20268.268.348.228.228.22-2.84%30.02
Oct 15, 20268.468.468.468.468.46+0.00%00.00
Oct 14, 20268.618.468.468.468.46-0.47%120.08
Oct 13, 20268.538.508.508.508.50-2.07%30.02
Oct 12, 20268.638.688.588.688.68-1.59%30.02
Oct 09, 20268.828.828.828.828.82+0.00%00.00
Oct 08, 20268.928.828.828.828.82-0.07%1500.99
Oct 07, 20268.838.838.838.838.83+0.00%00.00
Oct 06, 20268.838.838.838.838.83+0.00%00.00
Oct 05, 20268.838.838.838.838.83+0.00%00.00
Oct 02, 20268.838.838.838.838.83+0.00%00.00
Oct 01, 20268.758.838.838.838.83+2.63%3,16026.56
Sep 30, 20268.608.608.608.608.60+0.00%00.00
Sep 29, 20268.608.608.608.608.60+0.00%00.00
Sep 28, 20268.498.608.608.608.60+2.42%30.03
Sep 25, 20268.328.568.408.408.40-0.50%3,77063.61
Sep 24, 20268.328.488.328.448.44-0.01%1,16428.53
Sep 23, 20268.448.448.448.448.44+0.00%00.00
Sep 22, 20268.368.468.448.448.44-0.94%10.02
Sep 21, 20268.528.528.528.528.52+0.00%00.00
Sep 18, 20268.478.548.528.528.52-1.39%30.07
Sep 17, 20268.648.648.648.648.64+0.00%00.00
Sep 16, 20268.598.688.648.648.64+0.23%00.00
Sep 15, 20268.628.628.628.628.62+0.00%00.00
Sep 14, 20268.738.628.628.628.62+0.23%00.00
Sep 11, 20268.658.608.608.608.60-1.60%00.00
Sep 10, 20268.748.748.748.748.74+0.00%00.00
Sep 09, 20268.828.748.748.748.74-5.21%20.04
Sep 08, 20269.229.229.229.229.22+0.00%00.00
Sep 07, 20269.229.229.229.229.22+0.00%00.00
Sep 04, 20269.229.229.229.229.22+0.00%00.00
Sep 03, 20269.229.229.229.229.22+0.00%00.00
Sep 02, 20269.239.229.229.229.22+1.32%370.48
Sep 01, 20269.109.109.109.109.10+0.00%00.00
Aug 31, 20269.109.109.109.109.10-3.40%00.00
Aug 28, 20269.429.429.429.429.42+0.00%00.00
Aug 27, 20269.429.429.429.429.42+0.00%00.00
Aug 26, 20269.339.429.429.429.42+3.52%40.05
Aug 25, 20268.579.108.669.109.10+5.57%10.01