Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
4.80
4.85
4.75
4.75
4.75
-2.26%
16
0.17
Oct 12, 2026
4.71
4.86
4.71
4.86
4.86
+3.40%
5
0.05
Oct 09, 2026
4.59
4.70
4.59
4.70
4.70
+3.52%
2
0.02
Oct 08, 2026
4.84
4.84
4.37
4.54
4.54
-7.54%
361
3.36
Oct 07, 2026
4.91
4.91
4.91
4.91
4.91
+0.20%
1
<0.01
Oct 06, 2026
4.90
4.94
4.90
4.90
4.90
0.00%
203
1.89
Oct 05, 2026
4.84
4.90
4.84
4.90
4.90
+0.51%
41
0.37
Oct 02, 2026
4.95
4.95
4.86
4.88
4.88
-1.32%
37
0.32
Oct 01, 2026
5.11
5.11
4.90
4.94
4.94
-1.40%
50
0.43
Sep 30, 2026
5.01
5.01
5.01
5.01
5.01
+0.60%
0
0.00
Sep 29, 2026
5.05
5.05
4.98
4.98
4.98
-3.30%
184
1.58
Sep 28, 2026
5.16
5.16
5.15
5.15
5.15
-0.19%
1
<0.01
Sep 25, 2026
5.05
5.16
5.05
5.16
5.16
-0.77%
9
0.08
Sep 24, 2026
5.20
5.20
5.20
5.20
5.20
+1.36%
0
0.00
Sep 23, 2026
5.00
5.13
5.00
5.13
5.13
+2.60%
305
2.38
Sep 22, 2026
5.01
5.05
5.00
5.00
5.00
-0.20%
96
0.72
Sep 21, 2026
5.12
5.12
5.01
5.01
5.01
-1.18%
61
0.46
Sep 18, 2026
5.07
5.07
5.07
5.07
5.07
0.00%
4
0.03
Sep 17, 2026
5.10
5.10
5.07
5.07
5.07
-0.59%
1
<0.01
Sep 16, 2026
5.11
5.14
5.09
5.10
5.10
-0.78%
12
0.07
Sep 15, 2026
5.15
5.15
5.14
5.14
5.14
+0.19%
15
0.08
Sep 14, 2026
5.13
5.13
5.13
5.13
5.13
+2.60%
3
0.02
Sep 11, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Sep 10, 2026
5.00
5.00
5.00
5.00
5.00
-3.66%
0
0.00
Sep 09, 2026
5.49
5.49
5.19
5.19
5.19
-0.95%
63
0.30
Sep 08, 2026
5.35
5.35
5.24
5.24
5.24
-1.13%
5
0.02
Sep 07, 2026
5.20
5.35
5.20
5.30
5.30
+3.92%
145
0.69
Sep 04, 2026
5.14
5.19
5.10
5.10
5.10
+0.20%
74
0.35
Sep 03, 2026
5.09
5.09
5.09
5.09
5.09
+1.60%
0
0.00
Sep 02, 2026
4.94
5.12
4.94
5.01
5.01
+1.42%
2
<0.01
Sep 01, 2026
4.88
4.99
4.88
4.94
4.94
+2.70%
82
0.36
Aug 31, 2026
4.81
4.86
4.79
4.81
4.81
0.00%
0
0.00
Aug 28, 2026
4.86
4.86
4.79
4.81
4.81
-0.21%
108
0.26
Aug 27, 2026
4.82
4.82
4.82
4.82
4.82
0.00%
0
0.00
Aug 26, 2026
4.82
4.82
4.82
4.82
4.82
-0.82%
0
0.00
Aug 25, 2026
4.86
4.86
4.86
4.86
4.86
+0.52%
15
0.03
Aug 24, 2026
4.85
4.86
4.82
4.84
4.84
+0.31%
34
0.05
Aug 21, 2026
4.86
4.86
4.82
4.82
4.82
+0.42%
91
0.13
Aug 20, 2026
4.80
4.80
4.80
4.80
4.80
+0.21%
0
0.00
Aug 19, 2026
4.84
4.85
4.79
4.79
4.79
-1.64%
35
0.05
Aug 18, 2026
4.99
4.99
4.87
4.87
4.87
-1.91%
601
0.82
Aug 17, 2026
4.97
5.03
4.97
4.97
4.97
0.00%
0
0.00
Aug 14, 2026
5.03
5.03
4.97
4.97
4.97
-3.40%
319
0.42
Aug 13, 2026
5.20
5.20
5.04
5.14
5.14
+0.19%
57
0.07
Aug 12, 2026
5.13
5.18
5.10
5.13
5.13
0.00%
0
0.00
Aug 11, 2026
5.18
5.18
5.10
5.13
5.13
+0.20%
224
0.27
Aug 10, 2026
5.25
5.43
5.12
5.12
5.12
-0.58%
52
0.06
Aug 07, 2026
5.01
5.15
5.01
5.15
5.15
+2.18%
1
<0.01
Aug 06, 2026
5.03
5.04
5.01
5.04
5.04
+0.80%
10
0.01
Aug 05, 2026
5.06
5.06
5.00
5.00
5.00
+1.01%
6
<0.01
Rows: