EBRO FOODS (0NYH) Historical Prices

1 Followers

Time Period

Events

GB:0NYH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	17.96	18.06	17.96	18.06	18.06	+0.56%	10	0.00
Nov 11, 2026	18.06	18.20	17.96	17.96	17.96	-0.88%	584	0.19
Nov 10, 2026	18.09	18.12	17.94	18.12	18.12	+0.33%	16	0.01
Nov 09, 2026	18.08	18.08	17.96	18.00	18.00	-0.33%	161	0.05
Nov 06, 2026	17.94	18.06	17.94	18.06	18.06	-0.33%	5,817	2.00
Nov 05, 2026	18.04	18.12	18.00	18.12	18.12	+0.33%	919	0.32
Nov 04, 2026	17.74	18.06	17.82	18.06	18.06	+1.80%	2	0.00
Nov 03, 2026	17.74	17.82	17.74	17.74	17.74	-0.45%	806	0.28
Nov 02, 2026	17.82	17.98	17.80	17.82	17.82	-0.11%	7,248	2.59
Oct 30, 2026	17.70	17.92	17.76	17.84	17.84	+0.79%	52	0.02
Oct 29, 2026	17.76	17.90	17.64	17.70	17.70	-0.56%	231	0.08
Oct 28, 2026	18.16	18.30	17.78	17.80	17.80	-2.73%	773	0.28
Oct 27, 2026	18.12	18.30	18.12	18.30	18.30	+0.11%	4,897	1.79
Oct 26, 2026	18.38	18.44	18.26	18.28	18.28	-0.87%	76	0.03
Oct 23, 2026	18.24	18.44	18.20	18.44	18.44	+0.88%	1,839	0.68
Oct 22, 2026	18.08	18.28	18.14	18.28	18.28	+0.66%	4,372	1.61
Oct 21, 2026	18.20	18.30	18.08	18.16	18.16	-0.66%	330	0.12
Oct 20, 2026	18.14	18.28	18.20	18.28	18.28	+0.55%	125	0.05
Oct 19, 2026	18.32	18.34	18.18	18.18	18.18	-0.87%	297	0.11
Oct 16, 2026	18.42	18.42	18.34	18.34	18.34	-0.22%	34	0.01
Oct 15, 2026	18.38	18.56	18.38	18.38	18.38	-0.33%	65	0.02
Oct 14, 2026	18.26	18.50	18.30	18.44	18.44	+0.93%	5	0.00
Oct 13, 2026	18.24	18.28	18.22	18.27	18.27	-0.16%	2,151	0.80
Oct 12, 2026	18.32	18.30	18.22	18.30	18.30	+0.22%	4,542	1.73
Oct 09, 2026	18.24	18.30	18.16	18.26	18.26	0.00%	83,346	63.41
Oct 08, 2026	18.06	18.30	18.12	18.26	18.26	+0.88%	205	0.15
Oct 07, 2026	18.14	18.20	18.10	18.10	18.10	-0.11%	68	0.05
Oct 06, 2026	18.00	18.14	18.00	18.12	18.12	+1.00%	6,759	5.38
Oct 05, 2026	17.94	18.00	17.92	17.94	17.94	0.00%	327	0.26
Oct 02, 2026	17.90	18.06	17.90	17.94	17.94	+0.11%	7,156	6.12
Oct 01, 2026	17.94	18.00	17.76	17.92	17.92	-0.22%	3,108	2.75
Sep 30, 2026	18.00	18.12	17.96	17.96	17.96	-0.44%	520	0.46
Sep 29, 2026	18.16	18.18	18.02	18.04	18.04	-0.73%	813	0.68
Sep 28, 2026	18.26	18.38	18.28	18.36	18.17	+0.22%	66	0.05
Sep 25, 2026	18.32	18.40	18.28	18.32	18.13	-0.32%	25	0.02
Sep 24, 2026	18.28	18.40	18.28	18.38	18.19	+0.44%	92	0.07
Sep 23, 2026	18.44	18.50	18.26	18.30	18.11	-0.43%	166	0.13
Sep 22, 2026	18.38	18.44	18.32	18.38	18.19	-0.22%	784	0.62
Sep 21, 2026	18.22	18.42	18.32	18.42	18.23	+0.99%	325	0.11
Sep 18, 2026	18.42	18.44	18.24	18.24	18.05	-1.08%	8,237	2.82
Sep 17, 2026	18.37	18.46	18.36	18.44	18.25	+0.21%	189	0.06
Sep 16, 2026	18.32	18.40	18.28	18.40	18.21	+0.55%	1,678	0.52
Sep 15, 2026	18.24	18.30	18.24	18.30	18.11	+0.33%	35	0.01
Sep 14, 2026	18.20	18.34	18.22	18.24	18.05	+0.44%	4	0.00
Sep 11, 2026	18.28	18.22	18.16	18.16	17.98	-0.22%	488	0.15
Sep 10, 2026	18.28	18.34	18.20	18.20	18.02	-0.33%	327	0.10
Sep 09, 2026	18.51	18.50	18.26	18.26	18.07	-0.76%	69	0.01
Sep 08, 2026	18.22	18.40	18.30	18.40	18.21	+0.33%	25	0.00
Sep 07, 2026	18.28	18.42	18.28	18.34	18.15	-0.33%	5	0.00
Sep 04, 2026	18.22	18.40	18.22	18.40	18.21	+0.77%	588	0.11

EBRO FOODS historical prices

EBRO FOODS (0NYH) Historical Prices

Become an Expert with TipRanks Premium