Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
31.28
31.30
30.69
30.84
30.84
-1.69%
362,819
0.72
Oct 06, 2026
30.61
31.45
30.60
31.37
31.37
+3.02%
395,027
0.80
Oct 05, 2026
30.64
30.79
30.32
30.45
30.45
-0.16%
808,409
1.68
Oct 02, 2026
30.54
30.79
30.29
30.50
30.50
-0.10%
65,459
0.13
Oct 01, 2026
30.50
30.65
30.07
30.53
30.53
-0.94%
1,665,141
3.48
Sep 30, 2026
31.01
31.34
30.74
30.82
30.82
-0.52%
878,882
1.88
Sep 29, 2026
31.10
31.20
30.71
30.98
30.98
-0.67%
175,518
0.37
Sep 28, 2026
31.44
31.58
31.16
31.19
31.19
-0.54%
264,098
0.57
Sep 25, 2026
31.41
31.66
31.23
31.36
31.36
+0.16%
4,654
<0.01
Sep 24, 2026
31.24
31.43
31.04
31.31
31.31
-0.03%
517,770
1.13
Sep 23, 2026
31.61
31.70
31.31
31.32
31.32
-1.35%
136,832
0.30
Sep 22, 2026
31.61
31.81
31.50
31.75
31.75
+0.47%
962,837
2.18
Sep 21, 2026
31.72
32.35
31.50
31.60
31.60
-0.44%
1,266,559
2.91
Sep 18, 2026
32.00
32.10
31.49
31.74
31.74
-0.53%
30,999
0.07
Sep 17, 2026
31.95
32.29
31.91
31.91
31.91
+0.11%
239,699
0.53
Sep 16, 2026
31.50
31.97
31.49
31.88
31.88
+1.67%
1,024,410
2.28
Sep 15, 2026
31.35
31.52
31.08
31.35
31.35
+0.14%
972,647
2.22
Sep 14, 2026
31.34
31.50
30.79
31.31
31.31
-0.43%
303,109
0.70
Sep 11, 2026
31.55
31.68
31.31
31.44
31.44
-0.51%
1,874,027
4.64
Sep 10, 2026
31.60
31.81
31.24
31.60
31.60
-0.03%
943,966
2.24
Sep 09, 2026
32.04
32.58
31.56
31.61
31.61
-0.85%
58,651
0.14
Sep 08, 2026
31.89
31.96
31.73
31.88
31.88
-0.06%
281,752
0.66
Sep 07, 2026
31.87
32.02
31.86
31.90
31.90
-0.31%
203,940
0.48
Sep 04, 2026
31.70
32.04
31.64
32.00
32.00
+0.51%
1,226,770
3.02
Sep 03, 2026
32.10
32.13
31.56
31.84
31.84
-0.81%
105,102
0.26
Sep 02, 2026
32.44
32.64
31.88
32.10
32.10
-1.08%
191,763
0.48
Sep 01, 2026
32.77
32.86
32.34
32.45
32.45
-1.14%
33,006
0.08
Aug 31, 2026
32.83
33.02
32.60
32.83
32.83
-0.20%
3,771,130
10.41
Aug 28, 2026
32.74
33.05
32.63
32.89
32.89
+1.08%
666,002
1.83
Aug 27, 2026
33.90
33.91
32.48
32.54
32.54
-4.12%
1,063,508
3.05
Aug 26, 2026
34.10
34.25
33.94
33.94
33.94
-0.38%
97,744
0.27
Aug 25, 2026
34.12
34.22
33.98
34.07
34.07
-0.15%
202,794
0.53
Aug 24, 2026
34.14
34.25
33.96
34.12
34.12
-0.03%
21,290
0.05
Aug 21, 2026
34.36
34.57
34.13
34.13
34.13
-0.96%
181,298
0.47
Aug 20, 2026
34.90
34.54
33.98
34.46
34.46
+0.97%
851,460
2.26
Aug 19, 2026
34.26
34.27
33.97
34.13
34.13
+0.86%
491,803
1.33
Aug 18, 2026
33.92
33.95
33.72
33.84
33.84
0.00%
262,664
0.63
Aug 17, 2026
34.16
34.16
33.75
33.84
33.84
-0.47%
47,619
0.11
Aug 14, 2026
34.28
34.28
33.73
34.00
34.00
-0.73%
415,332
0.98
Aug 13, 2026
34.44
34.50
34.20
34.25
34.25
-0.78%
31,873
0.08
Aug 12, 2026
34.66
34.68
34.37
34.52
34.52
+0.15%
33,044
0.07
Aug 11, 2026
34.55
34.67
34.34
34.47
34.47
-0.52%
113,209
0.24
Aug 10, 2026
35.46
35.22
34.62
34.65
34.65
-1.56%
20,356
0.03
Aug 07, 2026
35.04
35.31
34.48
35.20
35.20
+0.20%
20,222
0.03
Aug 06, 2026
35.41
35.48
35.06
35.13
35.13
-0.59%
325,794
0.56
Aug 05, 2026
35.16
35.59
35.17
35.34
35.34
+1.46%
1,081,293
1.88
Aug 04, 2026
34.46
35.01
34.41
34.83
34.83
+1.49%
824,528
1.46
Aug 03, 2026
35.02
34.84
34.18
34.32
34.32
-0.44%
19,137
0.03
Jul 31, 2026
35.86
35.96
34.47
34.47
34.47
-3.81%
18,486
0.03
Jul 30, 2026
35.42
36.45
35.38
35.84
35.84
+2.04%
913,342
1.42
Rows: