TipRanks
11 88 0 Solutions AG (GB:0NXT)
LSE:0NXT
UK Market
0NXT
11 88 0 Solutions
RESEARCH TOOLSreports

11 88 0 Solutions (0NXT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Sep 28, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Sep 25, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Sep 24, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Sep 23, 2026
2.08
2.08
2.08
2.08
2.08
+15.56%
23
1.45
Sep 22, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Sep 21, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Sep 18, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Sep 17, 2026
1.80
1.80
1.80
1.80
1.80
-11.76%
0
0.00
Sep 16, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Sep 15, 2026
2.04
2.04
2.04
2.04
2.04
-0.34%
92
6.40
Sep 14, 2026
2.05
2.05
2.05
2.05
2.05
-5.45%
190
16.72
Sep 11, 2026
1.60
2.17
1.60
2.17
2.17
+1.88%
90
9.06
Sep 10, 2026
2.13
2.20
2.09
2.13
2.13
0.00%
0
0.00
Sep 09, 2026
2.09
2.20
2.09
2.13
2.13
+7.87%
528
339.43
Sep 08, 2026
1.97
1.97
1.97
1.97
1.97
-15.41%
1
0.64
Sep 07, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Sep 04, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Sep 03, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Sep 02, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Sep 01, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Aug 31, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Aug 28, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Aug 27, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Aug 26, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Aug 25, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Aug 24, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Aug 21, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Aug 20, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Aug 19, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Aug 18, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Aug 17, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Aug 14, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Aug 13, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Aug 12, 2026
2.33
2.33
2.33
2.33
2.33
+1.88%
1
0.13
Aug 11, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Aug 10, 2026
2.24
2.29
2.24
2.29
2.29
+10.97%
3
0.29
Aug 07, 2026
2.29
2.30
2.06
2.06
2.06
-9.25%
6
0.59
Aug 06, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Aug 05, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Aug 04, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Aug 03, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Jul 31, 2026
2.27
2.27
2.27
2.27
2.27
0.00%
0
0.00
Jul 30, 2026
2.27
2.27
2.25
2.27
2.27
0.00%
0
0.00
Jul 29, 2026
2.25
2.27
2.25
2.27
2.27
-4.22%
16
1.52
Jul 28, 2026
2.37
2.37
2.37
2.37
2.37
-6.14%
6
0.55
Jul 27, 2026
2.53
2.53
2.50
2.53
2.53
0.00%
0
0.00
Jul 24, 2026
2.50
2.53
2.50
2.53
2.53
+9.78%
36
3.12
Jul 23, 2026
2.30
2.63
2.25
2.30
2.30
0.00%
0
0.00
Jul 22, 2026
2.25
2.63
2.25
2.30
2.30
+3.60%
9
0.77
Rows:
50