Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
81.81
82.82
80.62
81.90
81.90
0.00%
379,980
0.53
Oct 02, 2026
80.88
82.22
79.62
81.90
81.90
+2.86%
151,406
0.21
Oct 01, 2026
79.34
80.58
78.92
79.62
79.62
+0.25%
276,829
0.38
Sep 30, 2026
80.63
80.96
79.42
79.42
79.42
-1.68%
264,062
0.35
Sep 29, 2026
80.46
81.50
80.06
80.78
80.78
+1.09%
92,948
0.12
Sep 28, 2026
79.78
81.20
79.38
79.91
79.91
-0.06%
51,057
0.06
Sep 25, 2026
82.10
82.34
79.66
79.96
79.96
-0.67%
104,826
0.13
Sep 24, 2026
81.85
82.58
80.44
80.50
80.50
-2.45%
58,444
0.07
Sep 23, 2026
83.53
83.84
82.32
82.52
82.52
-0.72%
631,290
0.78
Sep 22, 2026
82.80
83.52
82.50
83.12
83.12
+0.92%
274,280
0.33
Sep 21, 2026
81.66
82.60
81.28
82.36
82.36
+2.60%
258,644
0.30
Sep 18, 2026
79.72
81.12
79.04
80.28
80.28
+0.84%
1,512,070
1.74
Sep 17, 2026
78.77
80.22
78.46
79.60
79.60
+2.09%
543,166
0.60
Sep 16, 2026
77.34
78.43
76.38
77.97
77.97
+1.68%
495,053
0.53
Sep 15, 2026
75.53
76.90
75.20
76.69
76.69
+1.68%
665,949
0.71
Sep 14, 2026
76.61
77.36
74.84
75.42
75.42
-4.26%
289,963
0.30
Sep 11, 2026
78.29
79.22
77.96
78.77
78.77
+1.18%
251,477
0.25
Sep 10, 2026
78.58
79.00
77.34
77.86
77.86
-1.30%
678,432
0.63
Sep 09, 2026
80.77
80.90
78.28
78.88
78.88
-1.97%
936,767
0.88
Sep 08, 2026
78.84
81.02
78.62
80.46
80.46
+1.94%
497,948
0.46
Sep 07, 2026
77.95
79.34
77.56
78.93
78.93
+2.17%
472,049
0.34
Sep 04, 2026
77.43
77.98
76.86
77.25
77.25
+0.04%
1,359,028
0.98
Sep 03, 2026
77.17
77.82
76.34
77.22
77.22
-0.81%
1,042,299
0.75
Sep 02, 2026
77.64
78.02
76.82
77.85
77.85
-0.60%
649,968
0.47
Sep 01, 2026
78.80
79.34
77.32
78.32
78.32
-1.16%
656,450
0.48
Aug 31, 2026
80.22
80.22
78.66
79.24
79.24
-1.24%
345,347
0.25
Aug 28, 2026
79.26
80.80
78.96
80.23
80.23
-0.29%
779,995
0.56
Aug 27, 2026
80.08
80.63
79.00
80.46
80.46
+0.91%
408,707
0.29
Aug 26, 2026
79.17
80.00
78.98
79.74
79.74
-0.31%
195,395
0.14
Aug 25, 2026
78.94
80.20
78.54
79.99
79.99
+2.42%
414,272
0.29
Aug 24, 2026
79.72
80.30
77.70
78.10
78.10
-2.04%
355,132
0.25
Aug 21, 2026
79.81
80.98
79.32
79.72
79.72
-0.95%
1,096,483
0.77
Aug 20, 2026
80.56
80.66
79.42
80.49
80.49
+0.11%
621,918
0.44
Aug 19, 2026
80.54
81.84
79.82
80.40
80.40
-1.26%
965,791
0.68
Aug 18, 2026
82.08
82.86
80.03
81.42
81.42
-2.14%
760,815
0.53
Aug 17, 2026
83.20
83.88
82.66
83.20
83.20
+0.46%
394,231
0.27
Aug 14, 2026
83.32
83.92
82.70
82.82
82.82
-0.45%
1,248,458
0.86
Aug 13, 2026
83.64
84.10
83.12
83.20
83.20
-0.38%
2,646,092
1.85
Aug 12, 2026
83.17
84.40
82.54
83.52
83.52
+0.84%
1,034,316
0.71
Aug 11, 2026
81.60
83.24
81.00
82.82
82.82
-0.08%
871,075
0.60
Aug 10, 2026
81.83
83.16
81.58
82.89
82.89
+1.19%
107,910
0.07
Aug 07, 2026
82.25
82.58
81.36
81.91
81.91
-0.41%
761,590
0.52
Aug 06, 2026
82.08
82.98
80.98
82.25
82.25
-0.11%
1,019,954
0.69
Aug 05, 2026
82.82
83.14
81.54
82.34
82.34
+0.82%
2,128,763
1.47
Aug 04, 2026
81.01
82.26
80.46
81.67
81.67
+4.08%
309,664
0.21
Aug 03, 2026
80.61
80.78
77.94
78.48
78.48
-1.33%
453,050
0.31
Jul 31, 2026
79.97
81.28
78.30
79.54
79.54
+1.38%
460,088
0.31
Jul 30, 2026
76.61
78.78
75.76
78.46
78.46
+1.44%
2,055,647
1.42
Jul 29, 2026
77.32
78.14
76.16
77.35
77.35
-1.76%
705,884
0.49
Jul 28, 2026
78.73
79.10
76.60
78.73
78.73
-0.92%
822,567
0.57
Rows: