Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
269.45
277.00
267.20
275.60
275.60
+2.91%
20,384
0.05
Oct 01, 2026
270.65
271.40
267.75
267.80
267.80
-1.29%
96,053
0.20
Sep 30, 2026
273.90
274.30
270.70
271.30
271.30
-0.39%
2,152,323
4.83
Sep 29, 2026
270.15
275.00
270.90
272.35
272.35
+0.80%
6,927,077
20.35
Sep 28, 2026
273.20
273.45
270.10
270.20
270.20
-0.64%
34,687
0.10
Sep 25, 2026
269.70
272.80
269.60
271.95
271.95
+2.06%
67,811
0.20
Sep 24, 2026
269.35
269.70
266.30
266.45
266.45
-1.75%
39,665
0.12
Sep 23, 2026
276.00
276.10
269.10
271.20
271.20
-1.09%
27,257
0.08
Sep 22, 2026
270.75
275.05
270.20
274.20
274.20
+2.07%
254,995
0.76
Sep 21, 2026
271.85
273.00
265.60
268.65
268.65
+0.02%
8,833
0.03
Sep 18, 2026
275.35
275.10
268.57
268.60
268.60
-2.41%
287,267
0.85
Sep 17, 2026
271.00
278.15
272.50
275.24
275.24
+2.92%
188,726
0.44
Sep 16, 2026
267.25
270.20
267.00
267.44
267.44
+0.70%
32,351
0.08
Sep 15, 2026
262.50
267.05
261.10
265.57
265.57
+0.48%
132,464
0.31
Sep 14, 2026
265.75
268.50
262.20
264.30
264.30
-0.26%
76,423
0.18
Sep 11, 2026
265.10
269.20
264.50
265.00
265.00
-0.49%
335,761
0.79
Sep 10, 2026
269.05
270.80
262.95
266.31
266.31
-1.97%
320,628
0.75
Sep 09, 2026
274.50
276.90
268.80
271.67
271.67
-1.36%
338,792
0.81
Sep 08, 2026
272.20
279.10
271.60
275.40
275.40
<+0.01%
250,419
0.55
Sep 07, 2026
274.15
276.70
273.20
275.39
275.39
+1.75%
1,570,750
3.62
Sep 04, 2026
270.60
274.50
268.60
270.65
270.65
+0.92%
116,743
0.22
Sep 03, 2026
264.55
270.10
263.70
268.17
268.17
+1.33%
209,313
0.39
Sep 02, 2026
268.05
268.15
262.10
264.66
264.66
-1.72%
131,940
0.25
Sep 01, 2026
277.25
278.00
269.25
269.30
269.30
-3.13%
265,735
0.49
Aug 31, 2026
277.90
279.20
277.50
278.00
278.00
+0.07%
74,385
0.14
Aug 28, 2026
277.65
278.45
276.20
277.80
277.80
+0.58%
98,325
0.18
Aug 27, 2026
276.65
277.25
274.60
276.21
276.21
+0.58%
66,939
0.12
Aug 26, 2026
273.15
277.40
271.35
274.62
274.62
+0.49%
100,730
0.18
Aug 25, 2026
269.90
275.60
269.80
273.28
273.28
+2.87%
1,463,090
2.75
Aug 24, 2026
262.40
270.20
262.40
265.66
265.66
+1.21%
22,615
0.04
Aug 21, 2026
260.45
263.70
260.25
262.50
262.50
+1.10%
83,339
0.14
Aug 20, 2026
260.35
261.65
258.25
259.64
259.64
-0.10%
77,510
0.13
Aug 19, 2026
260.80
262.00
259.45
259.90
259.90
-0.12%
69,464
0.12
Aug 18, 2026
263.70
263.90
259.75
260.20
260.20
-2.04%
49,791
0.08
Aug 17, 2026
262.90
266.70
262.10
265.63
265.63
+1.62%
77,506
0.13
Aug 14, 2026
261.50
262.60
260.30
261.39
261.39
+0.25%
6,679,282
13.76
Aug 13, 2026
259.05
261.60
259.30
260.75
260.75
+0.37%
76,467
0.16
Aug 12, 2026
261.40
261.90
258.90
259.80
259.80
-0.32%
59,380
0.12
Aug 11, 2026
261.05
261.80
258.70
260.63
260.63
-0.10%
62,002
0.13
Aug 10, 2026
261.90
262.10
259.85
260.90
260.90
-0.34%
17,581
0.04
Aug 07, 2026
260.90
262.35
259.00
261.80
261.80
-0.54%
300,618
0.62
Aug 06, 2026
264.75
264.95
261.55
263.22
263.22
-0.76%
662,446
1.38
Aug 05, 2026
268.55
269.85
263.60
265.22
265.22
-0.18%
35,676
0.07
Aug 04, 2026
266.25
267.85
263.50
265.71
265.71
+0.42%
136,056
0.28
Aug 03, 2026
260.15
265.25
260.35
264.60
264.60
+2.64%
210,045
0.43
Jul 31, 2026
259.05
261.50
253.90
257.80
257.80
+0.08%
138,593
0.29
Jul 30, 2026
255.90
258.25
255.50
257.60
257.60
-0.12%
114,161
0.24
Jul 29, 2026
259.40
259.40
256.00
257.92
257.92
-0.24%
234,084
0.49
Jul 28, 2026
257.05
260.35
256.65
258.55
258.55
+0.46%
96,462
0.20
Jul 27, 2026
259.45
259.90
255.60
257.37
257.37
+0.55%
31,648
0.07
Rows: