SKF AB Class A(GB:0NWW)
kr 285.50+9.50 (+3.44%)
GB:0NWW
SKF AB Class A historical prices
kr 285.50
At close:+9.50 (+3.44%)
SKF AB Class A (0NWW) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 280.00 | 285.50 | 280.00 | 285.50 | 285.50 | +3.44% | 15 | 0.55 |
| Nov 11, 2026 | 276.00 | 276.50 | 276.00 | 276.00 | 276.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 276.50 | 276.50 | 276.00 | 276.00 | 276.00 | +1.10% | 9 | 0.32 |
| Nov 09, 2026 | 276.50 | 276.50 | 276.00 | 276.00 | 276.00 | +1.10% | 9 | 0.32 |
| Nov 06, 2026 | 273.00 | 274.00 | 273.00 | 273.00 | 273.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 274.00 | 274.00 | 273.00 | 273.00 | 273.00 | -1.62% | 11 | 0.36 |
| Nov 04, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | +1.46% | 0 | 0.00 |
| Nov 03, 2026 | 273.50 | 273.50 | 273.00 | 273.50 | 273.50 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 273.00 | 273.50 | 273.00 | 273.50 | 273.50 | -1.44% | 1 | 0.03 |
| Oct 30, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 278.50 | 278.50 | 277.50 | 277.50 | 277.50 | +0.36% | 7 | 0.22 |
| Oct 28, 2026 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | +3.56% | 2 | 0.06 |
| Oct 27, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | +0.95% | 0 | 0.00 |
| Oct 23, 2026 | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | +1.34% | 0 | 0.00 |
| Oct 22, 2026 | 260.50 | 261.00 | 260.50 | 261.00 | 261.00 | -1.51% | 2 | 0.06 |
| Oct 21, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -1.49% | 1 | 0.03 |
| Oct 20, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | -0.37% | 60 | 1.82 |
| Oct 19, 2026 | 268.00 | 270.50 | 268.00 | 270.00 | 270.00 | +1.31% | 52 | 1.58 |
| Oct 16, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | -2.02% | 1 | 0.03 |
| Oct 14, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | +1.40% | 0 | 0.00 |
| Oct 13, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 268.25 | +0.55% | 0 | 0.00 |
| Oct 12, 2026 | 270.00 | 270.50 | 270.00 | 270.50 | 266.77 | +2.08% | 10 | 0.27 |
| Oct 09, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 261.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 261.35 | -1.49% | 0 | 0.00 |
| Oct 07, 2026 | 276.50 | 276.50 | 269.00 | 269.00 | 265.29 | -4.27% | 5 | 0.12 |
| Oct 06, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 277.13 | +1.63% | 2 | 0.05 |
| Oct 05, 2026 | 276.00 | 276.50 | 276.00 | 276.50 | 272.69 | +0.18% | 0 | 0.00 |
| Oct 02, 2026 | 268.00 | 276.00 | 268.00 | 276.00 | 272.19 | +2.41% | 0 | 0.00 |
| Oct 01, 2026 | 269.50 | 269.50 | 269.50 | 269.50 | 265.78 | -0.55% | 0 | 0.00 |
| Sep 30, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 267.26 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 267.26 | +0.28% | 0 | 0.00 |
| Sep 28, 2026 | 270.25 | 270.25 | 270.25 | 270.25 | 266.52 | +1.03% | 1 | 0.02 |
| Sep 25, 2026 | 267.50 | 269.50 | 267.50 | 267.50 | 263.81 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 269.50 | 269.50 | 267.50 | 267.50 | 263.81 | -2.90% | 11 | 0.24 |
| Sep 23, 2026 | 275.50 | 275.50 | 275.50 | 275.50 | 271.70 | +0.55% | 0 | 0.00 |
| Sep 22, 2026 | 274.50 | 274.50 | 274.00 | 274.00 | 270.22 | +1.48% | 4 | 0.09 |
| Sep 21, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 266.28 | -0.74% | 0 | 0.00 |
| Sep 18, 2026 | 273.50 | 273.50 | 272.00 | 272.00 | 268.25 | +3.42% | 0 | 0.00 |
| Sep 17, 2026 | 263.00 | 264.50 | 263.00 | 263.00 | 259.37 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 263.00 | 264.50 | 263.00 | 263.00 | 259.37 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 263.50 | 264.50 | 263.00 | 263.00 | 259.37 | -0.75% | 2 | 0.04 |
| Sep 14, 2026 | 266.00 | 268.00 | 265.00 | 265.00 | 261.35 | -1.67% | 5 | 0.11 |
| Sep 11, 2026 | 267.00 | 269.50 | 267.00 | 269.50 | 265.78 | -0.46% | 4 | 0.09 |
| Sep 10, 2026 | 270.75 | 273.50 | 270.75 | 270.75 | 267.02 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 273.50 | 273.50 | 270.75 | 270.75 | 267.02 | -2.61% | 1 | 0.02 |
| Sep 08, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 274.17 | -0.18% | 0 | 0.00 |
| Sep 07, 2026 | 275.50 | 278.50 | 275.50 | 278.50 | 274.66 | +1.27% | 580 | 14.81 |
| Sep 04, 2026 | 272.00 | 275.00 | 272.00 | 275.00 | 271.21 | +1.48% | 45 | 1.17 |
