Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Schneider Electric (0NWV) Historical Prices

44 Followers
GB:0NWV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026239.25246.20238.83242.87242.87+0.44%1,921,2164.37
Nov 11, 2026240.00243.25239.60241.80241.80+2.33%145,3750.32
Nov 10, 2026236.88239.85234.40236.30236.30+3.47%457,3521.00
Nov 09, 2026228.00236.40227.60233.85233.85+2.40%1,513,6983.47
Nov 06, 2026227.15230.15225.00228.37228.37-2.80%1,672,6084.03
Nov 05, 2026232.00236.50223.40234.95234.95-0.54%582,8671.43
Nov 04, 2026235.53241.75231.10236.23236.23-0.97%549,7181.36
Nov 03, 2026235.53243.60234.70238.55238.550.00%62,7310.16
Nov 02, 2026238.53242.20235.90238.55238.55-1.55%833,2312.11
Oct 30, 2026240.93242.45237.00242.30242.30-1.66%27,4810.07
Oct 29, 2026244.25249.45243.60246.40246.40-0.08%1,259,1473.34
Oct 28, 2026246.58248.05243.40246.60246.60+1.48%1,530,2204.33
Oct 27, 2026239.20243.40235.00243.00243.00+4.43%955,7172.78
Oct 26, 2026231.78240.43230.75232.70232.70-0.36%502,0491.46
Oct 23, 2026238.40239.00226.90233.55233.55-3.67%234,1490.67
Oct 22, 2026244.40246.65232.75242.44242.44-2.21%385,0821.12
Oct 21, 2026245.98249.10238.95247.92247.92+1.13%665,8021.99
Oct 20, 2026243.00247.85241.50245.15245.15-1.93%1,185,3083.75
Oct 19, 2026249.95256.20245.60249.98249.98-2.02%49,9410.16
Oct 16, 2026263.00264.15252.15255.12255.12+0.37%802,2562.55
Oct 15, 2026251.20259.65250.35254.18254.18-3.42%613,4131.97
Oct 14, 2026266.00267.15262.50263.18263.18-1.63%271,1450.87
Oct 13, 2026263.20268.25262.85267.55267.55+0.83%61,4860.20
Oct 12, 2026266.10271.55263.60265.35265.35+0.38%48,4620.16
Oct 09, 2026264.35266.90258.05264.35264.35+1.60%377,8211.23
Oct 08, 2026253.15261.95250.70260.19260.19-8.72%2,078,7447.58
Oct 07, 2026256.83285.05251.65285.05285.05+9.42%1,420,8965.62
Oct 06, 2026269.73270.70259.90260.50260.50-6.25%444,2101.80
Oct 05, 2026282.68284.15270.30277.86277.86-8.26%182,5200.72
Oct 02, 2026296.40304.85295.80302.88302.88+3.51%82,9600.33
Oct 01, 2026290.00294.90289.00292.60292.60+0.45%410,8491.65
Sep 30, 2026296.15297.35290.50291.30291.30-1.60%232,4230.95
Sep 29, 2026294.53300.35290.50296.05296.05+0.73%97,8470.40
Sep 28, 2026289.73295.15288.45293.92293.92+0.64%829,6353.55
Sep 25, 2026295.00297.40290.07292.05292.05+0.04%56,7200.24
Sep 24, 2026290.78296.85288.85291.92291.92-1.38%316,7861.33
Sep 23, 2026296.05302.50292.40296.00296.00+0.02%33,8030.14
Sep 22, 2026295.10298.15293.75295.94295.94+0.99%945,1414.15
Sep 21, 2026290.80296.15285.10293.02293.02+1.70%940,3534.34
Sep 18, 2026288.55289.30284.85288.12288.12+0.46%219,5330.97
Sep 17, 2026282.00289.50281.25286.79286.79+2.55%39,5510.18
Sep 16, 2026277.05280.50276.90279.65279.65+2.79%91,3420.39
Sep 15, 2026271.68276.55270.35272.05272.05-2.58%898,2064.10
Sep 14, 2026279.05281.50268.54279.26279.26-4.20%282,6811.30
Sep 11, 2026290.00292.15287.10291.50291.50+1.29%675,5133.16
Sep 10, 2026290.83292.70285.00287.80287.80-2.25%24,3410.11
Sep 09, 2026298.05299.60288.25294.41294.41-0.37%40,2580.19
Sep 08, 2026290.78299.60290.60295.51295.51+1.32%334,3521.53
Sep 07, 2026291.00296.50289.65291.66291.66+0.78%337,1421.50
Sep 04, 2026288.60290.85286.70289.40289.40+0.92%229,9891.01