Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
253.15
261.95
250.70
260.19
260.19
-8.72%
2,078,744
7.58
Oct 07, 2026
256.83
285.05
251.65
285.05
285.05
+9.42%
1,420,896
5.62
Oct 06, 2026
269.73
270.70
259.90
260.50
260.50
-6.25%
444,210
1.80
Oct 05, 2026
282.68
284.15
270.30
277.86
277.86
-8.26%
182,520
0.72
Oct 02, 2026
296.40
304.85
295.80
302.88
302.88
+3.51%
82,960
0.33
Oct 01, 2026
290.00
294.90
289.00
292.60
292.60
+0.45%
410,849
1.65
Sep 30, 2026
296.15
297.35
290.50
291.30
291.30
-1.60%
232,423
0.95
Sep 29, 2026
294.53
300.35
290.50
296.05
296.05
+0.73%
97,847
0.40
Sep 28, 2026
289.73
295.15
288.45
293.92
293.92
+0.64%
829,635
3.55
Sep 25, 2026
295.00
297.40
290.07
292.05
292.05
+0.04%
56,720
0.24
Sep 24, 2026
290.78
296.85
288.85
291.92
291.92
-1.38%
316,786
1.33
Sep 23, 2026
296.05
302.50
292.40
296.00
296.00
+0.02%
33,803
0.14
Sep 22, 2026
295.10
298.15
293.75
295.94
295.94
+0.99%
945,141
4.15
Sep 21, 2026
290.80
296.15
285.10
293.02
293.02
+1.70%
940,353
4.34
Sep 18, 2026
288.55
289.30
284.85
288.12
288.12
+0.46%
219,533
0.97
Sep 17, 2026
282.00
289.50
281.25
286.79
286.79
+2.55%
39,551
0.18
Sep 16, 2026
277.05
280.50
276.90
279.65
279.65
+2.79%
91,342
0.39
Sep 15, 2026
271.68
276.55
270.35
272.05
272.05
-2.58%
898,206
4.10
Sep 14, 2026
279.05
281.50
268.54
279.26
279.26
-4.20%
282,681
1.30
Sep 11, 2026
290.00
292.15
287.10
291.50
291.50
+1.29%
675,513
3.16
Sep 10, 2026
290.83
292.70
285.00
287.80
287.80
-2.25%
24,341
0.11
Sep 09, 2026
298.05
299.60
288.25
294.41
294.41
-0.37%
40,258
0.19
Sep 08, 2026
290.78
299.60
290.60
295.51
295.51
+1.32%
334,352
1.53
Sep 07, 2026
291.00
296.50
289.65
291.66
291.66
+0.78%
337,142
1.50
Sep 04, 2026
288.60
290.85
286.70
289.40
289.40
+0.92%
229,989
1.01
Sep 03, 2026
285.68
289.25
283.20
286.75
286.75
<+0.01%
146,656
0.63
Sep 02, 2026
287.20
289.90
285.00
286.72
286.72
-1.45%
34,694
0.15
Sep 01, 2026
292.75
294.95
287.10
290.94
290.94
-1.78%
445,509
1.87
Aug 31, 2026
301.25
307.20
294.60
296.22
296.22
-1.85%
15,827
0.07
Aug 28, 2026
298.35
304.60
298.00
301.81
301.81
+1.39%
84,008
0.34
Aug 27, 2026
301.38
302.70
296.45
297.67
297.67
-0.34%
43,197
0.17
Aug 26, 2026
297.00
301.85
290.00
298.69
298.69
+0.37%
39,513
0.16
Aug 25, 2026
294.63
300.55
293.98
297.60
297.60
+1.68%
149,047
0.55
Aug 24, 2026
295.10
296.60
290.25
292.67
292.67
-1.67%
93,122
0.34
Aug 21, 2026
299.00
299.30
294.05
297.64
297.64
+1.13%
81,749
0.30
Aug 20, 2026
298.00
295.70
291.30
294.30
294.30
-0.88%
33,331
0.12
Aug 19, 2026
294.93
299.85
292.65
296.92
296.92
-2.41%
44,262
0.16
Aug 18, 2026
305.00
308.75
294.25
304.26
304.26
-1.37%
442,293
1.62
Aug 17, 2026
307.20
310.40
307.00
308.49
308.49
+2.27%
42,343
0.14
Aug 14, 2026
313.73
309.80
301.65
301.65
301.65
-2.74%
763,324
2.59
Aug 13, 2026
311.00
312.20
308.85
310.15
310.15
-0.10%
865,065
2.93
Aug 12, 2026
301.20
311.80
304.85
310.47
310.47
+2.45%
254,494
0.87
Aug 11, 2026
300.53
307.40
301.00
303.04
303.04
-0.30%
294,290
1.02
Aug 10, 2026
305.20
306.20
302.25
303.94
303.94
-0.16%
73,031
0.25
Aug 07, 2026
303.78
306.25
299.60
304.43
304.43
+1.64%
378,972
1.27
Aug 06, 2026
299.00
303.30
296.40
299.50
299.50
-0.51%
33,741
0.11
Aug 05, 2026
300.00
307.50
297.00
301.02
301.02
+1.35%
349,963
1.18
Aug 04, 2026
295.00
299.40
294.35
297.02
297.02
+1.52%
103,972
0.35
Aug 03, 2026
289.58
297.35
284.00
292.57
292.57
+0.09%
14,311
0.04
Jul 31, 2026
283.00
294.70
281.25
292.31
292.31
+8.16%
41,055
0.13
Rows: