TipRanks
Go Ultimate55% OFF

Valerio Therapeutics (0NWK) Historical Prices

GB:0NWK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.530.530.460.460.46-9.02%7,1230.75
Oct 29, 20260.430.510.430.510.51+20.85%26,1182.85
Oct 28, 20260.410.420.410.420.42+7.65%1,2370.13
Oct 27, 20260.390.390.390.390.39-1.51%1,5170.16
Oct 26, 20260.400.400.390.400.40+0.76%2730.03
Oct 23, 20260.400.400.390.400.40-0.75%5,0750.46
Oct 22, 20260.400.410.400.400.40-5.69%2,8460.24
Oct 21, 20260.430.430.420.420.42+2.68%2,4200.20
Oct 20, 20260.420.420.410.410.41-2.14%8,6650.71
Oct 19, 20260.430.430.420.420.42+0.48%12,9381.06
Oct 16, 20260.420.420.410.420.42+2.70%7,0860.53
Oct 15, 20260.410.410.410.410.41+0.00%00.00
Oct 14, 20260.410.410.410.410.41-1.93%13,1990.96
Oct 13, 20260.440.440.420.420.42-3.94%9,8540.58
Oct 12, 20260.450.450.430.430.43+10.20%5,0180.30
Oct 09, 20260.330.390.330.390.39+2.62%4,3210.26
Oct 08, 20260.460.460.380.380.38-25.10%18,1431.08
Oct 07, 20260.550.550.510.510.51-7.94%3610.02
Oct 06, 20260.510.550.510.550.55+6.74%2370.01
Oct 05, 20260.510.520.490.520.52-0.95%5620.03
Oct 02, 20260.520.520.520.520.52-2.96%260.00
Oct 01, 20260.540.540.540.540.54+2.47%7470.04
Sep 30, 20260.550.550.530.530.53-11.87%7,9670.40
Sep 29, 20260.600.600.600.600.60+10.13%2210.01
Sep 28, 20260.540.540.540.540.54+0.00%00.00
Sep 25, 20260.540.540.540.540.54-5.73%10,0000.45
Sep 24, 20260.570.590.570.580.58-2.04%7,3420.33
Sep 23, 20260.580.590.580.590.59+1.73%4050.02
Sep 22, 20260.580.590.580.580.58-1.70%5240.02
Sep 21, 20260.580.590.570.590.59-1.01%5,5890.25
Sep 18, 20260.620.620.590.590.59-5.56%11,0470.50
Sep 17, 20260.630.630.630.630.63-0.16%4,5150.21
Sep 16, 20260.640.640.630.630.63-4.55%2,1170.10
Sep 15, 20260.680.680.660.660.66-1.64%4,1470.19
Sep 14, 20260.690.700.670.670.67-5.49%3,2470.15
Sep 11, 20260.700.710.690.710.71+0.42%6,2320.29
Sep 10, 20260.730.730.710.710.71-1.67%6,1550.28
Sep 09, 20260.700.720.690.720.72+0.98%1,8390.08
Sep 08, 20260.670.720.670.710.71+4.55%3,9110.18
Sep 07, 20260.680.690.680.680.68+0.29%5,2180.24
Sep 04, 20260.690.700.660.680.68-1.74%8,5640.40
Sep 03, 20260.700.720.690.690.69-1.99%1,5400.07
Sep 02, 20260.730.730.700.710.71-0.84%50,2432.36
Sep 01, 20260.730.730.680.710.71-2.60%17,2270.82
Aug 31, 20260.770.770.730.730.73-5.81%13,7620.66
Aug 28, 20260.800.800.780.780.78-0.64%11,2420.54
Aug 27, 20260.890.900.770.780.78-8.77%42,5842.13
Aug 26, 20260.810.900.810.860.86+4.91%35,4141.82
Aug 25, 20260.790.890.770.820.82+3.03%19,6331.03
Aug 24, 20260.770.800.720.790.79-3.77%10,5060.55