Valerio Therapeutics (0NWK) Historical Prices

1 Followers

Time Period

Events

GB:0NWK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.47	0.48	0.45	0.45	0.45	-3.61%	682	0.08
Nov 11, 2026	0.47	0.48	0.47	0.47	0.47	-2.08%	1,034	0.12
Nov 10, 2026	0.50	0.52	0.48	0.48	0.48	+5.48%	999	0.12
Nov 09, 2026	0.49	0.50	0.49	0.50	0.50	+8.77%	2,361	0.28
Nov 06, 2026	0.45	0.46	0.45	0.46	0.46	-0.44%	94	0.01
Nov 05, 2026	0.44	0.49	0.44	0.46	0.46	+5.29%	3,482	0.41
Nov 04, 2026	0.43	0.47	0.43	0.44	0.44	+1.40%	4,462	0.49
Nov 03, 2026	0.43	0.43	0.43	0.43	0.43	+0.70%	2,332	0.25
Nov 02, 2026	0.46	0.46	0.43	0.43	0.43	-8.19%	15,388	1.61
Oct 30, 2026	0.53	0.53	0.46	0.46	0.46	-9.02%	7,123	0.75
Oct 29, 2026	0.43	0.51	0.43	0.51	0.51	+20.85%	26,118	2.85
Oct 28, 2026	0.41	0.42	0.41	0.42	0.42	+7.65%	1,237	0.13
Oct 27, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	1,517	0.16
Oct 26, 2026	0.40	0.40	0.39	0.40	0.40	+0.76%	273	0.03
Oct 23, 2026	0.40	0.40	0.39	0.40	0.40	-0.75%	5,075	0.46
Oct 22, 2026	0.40	0.41	0.40	0.40	0.40	-5.69%	2,846	0.24
Oct 21, 2026	0.43	0.43	0.42	0.42	0.42	+2.68%	2,420	0.20
Oct 20, 2026	0.42	0.42	0.41	0.41	0.41	-2.14%	8,665	0.71
Oct 19, 2026	0.43	0.43	0.42	0.42	0.42	+0.48%	12,938	1.06
Oct 16, 2026	0.42	0.42	0.41	0.42	0.42	+2.70%	7,086	0.53
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	0	0.00
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.93%	13,199	0.96
Oct 13, 2026	0.44	0.44	0.42	0.42	0.42	-3.94%	9,854	0.58
Oct 12, 2026	0.45	0.45	0.43	0.43	0.43	+10.20%	5,018	0.30
Oct 09, 2026	0.33	0.39	0.33	0.39	0.39	+2.62%	4,321	0.26
Oct 08, 2026	0.46	0.46	0.38	0.38	0.38	-25.10%	18,143	1.08
Oct 07, 2026	0.55	0.55	0.51	0.51	0.51	-7.94%	361	0.02
Oct 06, 2026	0.51	0.55	0.51	0.55	0.55	+6.74%	237	0.01
Oct 05, 2026	0.51	0.52	0.49	0.52	0.52	-0.95%	562	0.03
Oct 02, 2026	0.52	0.52	0.52	0.52	0.52	-2.96%	26	0.00
Oct 01, 2026	0.54	0.54	0.54	0.54	0.54	+2.47%	747	0.04
Sep 30, 2026	0.55	0.55	0.53	0.53	0.53	-11.87%	7,967	0.40
Sep 29, 2026	0.60	0.60	0.60	0.60	0.60	+10.13%	221	0.01
Sep 28, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	0.00
Sep 25, 2026	0.54	0.54	0.54	0.54	0.54	-5.73%	10,000	0.45
Sep 24, 2026	0.57	0.59	0.57	0.58	0.58	-2.04%	7,342	0.33
Sep 23, 2026	0.58	0.59	0.58	0.59	0.59	+1.73%	405	0.02
Sep 22, 2026	0.58	0.59	0.58	0.58	0.58	-1.70%	524	0.02
Sep 21, 2026	0.58	0.59	0.57	0.59	0.59	-1.01%	5,589	0.25
Sep 18, 2026	0.62	0.62	0.59	0.59	0.59	-5.56%	11,047	0.50
Sep 17, 2026	0.63	0.63	0.63	0.63	0.63	-0.16%	4,515	0.21
Sep 16, 2026	0.64	0.64	0.63	0.63	0.63	-4.55%	2,117	0.10
Sep 15, 2026	0.68	0.68	0.66	0.66	0.66	-1.64%	4,147	0.19
Sep 14, 2026	0.69	0.70	0.67	0.67	0.67	-5.49%	3,247	0.15
Sep 11, 2026	0.70	0.71	0.69	0.71	0.71	+0.42%	6,232	0.29
Sep 10, 2026	0.73	0.73	0.71	0.71	0.71	-1.67%	6,155	0.28
Sep 09, 2026	0.70	0.72	0.69	0.72	0.72	+0.98%	1,839	0.08
Sep 08, 2026	0.67	0.72	0.67	0.71	0.71	+4.55%	3,911	0.18
Sep 07, 2026	0.68	0.69	0.68	0.68	0.68	+0.29%	5,218	0.24
Sep 04, 2026	0.69	0.70	0.66	0.68	0.68	-1.74%	8,564	0.40

Valerio Therapeutics historical prices

Valerio Therapeutics (0NWK) Historical Prices

Become an Expert with TipRanks Premium