Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
66.20
70.20
68.65
69.35
69.35
+0.58%
174
0.04
Oct 05, 2026
70.30
69.25
68.90
68.95
68.95
-0.86%
4
<0.01
Oct 02, 2026
72.40
70.45
69.15
69.55
69.55
-0.93%
5
<0.01
Oct 01, 2026
68.85
70.50
68.65
70.20
70.20
+0.65%
159
0.04
Sep 30, 2026
71.73
70.20
69.45
69.75
69.75
-0.43%
461
0.11
Sep 29, 2026
71.08
70.05
68.55
70.05
70.05
+1.08%
31
<0.01
Sep 28, 2026
70.20
69.95
69.20
69.30
69.30
+0.07%
263
0.05
Sep 25, 2026
69.13
69.45
68.55
69.25
69.25
+0.36%
3
<0.01
Sep 24, 2026
65.73
69.30
68.50
69.00
69.00
+0.49%
1,929
0.39
Sep 23, 2026
68.10
69.35
68.40
68.66
68.66
-0.63%
3,106
0.63
Sep 22, 2026
67.88
69.85
69.00
69.10
69.10
0.00%
419
0.08
Sep 21, 2026
65.48
69.10
66.85
69.10
69.10
+3.60%
283
0.06
Sep 18, 2026
67.53
69.00
66.35
66.70
66.70
-2.70%
215
0.04
Sep 17, 2026
67.28
69.40
67.80
68.55
68.55
+0.29%
85
0.02
Sep 16, 2026
67.93
69.05
68.25
68.35
68.35
-1.16%
1,189
0.24
Sep 15, 2026
68.75
69.15
68.55
69.15
69.15
+0.29%
7
<0.01
Sep 14, 2026
68.40
68.95
68.40
68.95
68.95
+0.80%
681
0.13
Sep 11, 2026
64.00
69.10
68.15
68.40
68.40
+0.07%
42
<0.01
Sep 10, 2026
66.15
69.20
67.75
68.35
68.35
+0.66%
188
0.04
Sep 09, 2026
70.70
70.75
67.80
67.90
67.90
-3.96%
1,848
0.35
Sep 08, 2026
70.05
72.25
70.70
70.70
70.70
-1.60%
180
0.03
Sep 07, 2026
69.88
72.30
71.70
71.85
71.85
-0.21%
99
0.02
Sep 04, 2026
72.60
72.20
71.40
72.00
72.00
+0.91%
48
<0.01
Sep 03, 2026
71.93
71.80
71.30
71.35
71.35
-1.18%
70
0.01
Sep 02, 2026
71.53
72.20
71.20
72.20
72.20
+0.35%
584
0.10
Sep 01, 2026
72.70
72.95
71.95
71.95
71.95
-1.77%
133
0.02
Aug 31, 2026
73.30
73.70
73.10
73.25
73.25
-0.41%
251
0.04
Aug 28, 2026
70.95
73.55
73.15
73.55
73.55
+1.66%
1,970
0.33
Aug 27, 2026
70.60
73.20
72.35
72.35
72.35
-0.34%
46
<0.01
Aug 26, 2026
70.00
73.50
72.60
72.60
72.60
-0.27%
378
0.06
Aug 25, 2026
73.08
73.75
72.80
72.80
72.80
-0.27%
173
0.03
Aug 24, 2026
74.15
74.05
73.00
73.00
73.00
-1.15%
31
<0.01
Aug 21, 2026
73.68
74.00
71.80
73.85
73.85
+2.43%
169
0.03
Aug 20, 2026
72.05
72.70
71.30
72.10
72.10
+0.49%
384
0.06
Aug 19, 2026
72.30
73.28
71.65
71.75
71.75
-0.76%
491
0.08
Aug 18, 2026
72.35
74.70
72.30
72.30
72.30
+1.33%
372
0.06
Aug 17, 2026
70.65
73.40
71.20
71.35
71.35
-1.99%
653
0.10
Aug 14, 2026
76.90
75.00
71.85
72.80
72.80
-2.28%
342
0.05
Aug 13, 2026
71.13
76.75
73.50
74.50
74.50
+3.73%
5,437
0.87
Aug 12, 2026
73.38
72.45
70.95
71.82
71.82
+1.22%
4,407
0.71
Aug 11, 2026
72.60
71.05
70.50
70.95
70.95
+0.30%
2,490
0.37
Aug 10, 2026
72.70
71.25
70.65
70.74
70.74
-0.61%
1,491
0.22
Aug 07, 2026
70.70
71.80
70.20
71.17
71.17
+1.16%
4,490
0.62
Aug 06, 2026
70.20
70.65
70.00
70.35
70.35
+0.18%
162
0.02
Aug 05, 2026
70.65
71.50
69.80
70.22
70.22
-0.22%
2,414
0.33
Aug 04, 2026
73.88
72.00
69.80
70.38
70.38
-1.76%
2,861
0.39
Aug 03, 2026
71.33
72.35
71.20
71.64
71.64
+0.16%
2,170
0.29
Jul 31, 2026
72.70
72.95
71.40
71.53
71.53
-1.41%
4,059
0.55
Jul 30, 2026
71.88
73.05
71.25
72.55
72.55
+1.03%
67
<0.01
Jul 29, 2026
69.88
72.50
71.20
71.81
71.81
+0.14%
53,308
8.14
Rows: