Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
186.34
190.20
186.02
189.14
189.14
+2.11%
66,954
0.16
Oct 05, 2026
186.24
188.42
184.68
185.24
185.24
+0.72%
704,989
1.59
Oct 02, 2026
187.68
188.68
183.91
183.92
183.92
-2.02%
167,837
0.38
Oct 01, 2026
184.22
190.20
181.36
187.72
187.72
+0.94%
188,457
0.41
Sep 30, 2026
184.91
186.20
181.12
185.98
185.98
+0.52%
222,093
0.49
Sep 29, 2026
183.40
186.30
182.34
185.01
185.01
+0.41%
47,679
0.10
Sep 28, 2026
185.02
186.76
178.94
184.25
184.25
-0.36%
402,320
0.87
Sep 25, 2026
184.38
185.91
183.82
184.92
184.92
+0.51%
150,945
0.33
Sep 24, 2026
184.48
185.48
182.26
183.98
183.98
-1.32%
313,078
0.68
Sep 23, 2026
185.03
187.70
183.44
186.44
186.44
+1.59%
228,314
0.50
Sep 22, 2026
182.64
187.44
181.54
183.53
183.53
+0.51%
838,669
1.89
Sep 21, 2026
183.96
185.86
182.50
182.60
182.60
-0.28%
771,386
1.76
Sep 18, 2026
186.21
187.30
182.60
183.12
183.12
-2.60%
625,317
1.45
Sep 17, 2026
188.32
189.12
184.60
188.00
188.00
+0.95%
663,039
1.52
Sep 16, 2026
185.10
186.76
182.19
186.24
186.24
-0.45%
47,055
0.11
Sep 15, 2026
186.66
187.16
183.24
187.08
187.08
+0.44%
287,157
0.64
Sep 14, 2026
181.43
186.76
180.82
186.26
186.26
+5.08%
365,138
0.79
Sep 11, 2026
175.86
186.70
173.98
177.26
177.26
-0.45%
305,926
0.52
Sep 10, 2026
180.05
180.56
176.21
178.07
178.07
-2.62%
441,744
0.75
Sep 09, 2026
183.09
187.00
181.34
182.85
182.85
+0.79%
407,628
0.68
Sep 08, 2026
182.27
183.76
180.02
181.42
181.42
-0.32%
442,994
0.72
Sep 07, 2026
183.68
184.32
179.82
182.00
182.00
-2.57%
629,695
1.03
Sep 04, 2026
187.71
189.90
184.98
186.80
186.80
+0.65%
159,694
0.26
Sep 03, 2026
182.18
187.56
182.00
185.58
185.58
+2.27%
366,692
0.59
Sep 02, 2026
182.02
184.68
180.70
181.46
181.46
-1.56%
226,101
0.35
Sep 01, 2026
186.12
187.76
183.30
184.34
184.34
-3.44%
293,317
0.44
Aug 31, 2026
189.20
192.04
188.46
190.90
190.90
-0.22%
69,920
0.10
Aug 28, 2026
189.50
191.94
187.96
191.32
191.32
+0.76%
358,228
0.50
Aug 27, 2026
182.82
190.70
176.88
189.88
189.88
+5.57%
165,626
0.22
Aug 26, 2026
180.37
185.46
176.84
179.86
179.86
-3.02%
491,862
0.65
Aug 25, 2026
186.66
187.64
182.68
185.46
185.46
-1.16%
421,498
0.56
Aug 24, 2026
187.11
188.12
185.58
187.64
187.64
+0.97%
97,009
0.13
Aug 21, 2026
185.63
188.30
183.60
185.83
185.83
+0.10%
474,196
0.60
Aug 20, 2026
184.09
186.08
182.52
185.64
185.64
-0.40%
571,935
0.73
Aug 19, 2026
181.65
187.65
180.38
186.38
186.38
+1.60%
96,733
0.12
Aug 18, 2026
179.32
188.54
177.94
183.44
183.44
+2.25%
178,849
0.21
Aug 17, 2026
178.77
180.82
177.76
179.40
179.40
-0.94%
46,338
0.05
Aug 14, 2026
181.81
185.66
179.36
181.10
181.10
+3.26%
1,231,306
1.39
Aug 13, 2026
177.54
178.30
174.82
175.38
175.38
-0.66%
302,532
0.33
Aug 12, 2026
180.42
180.98
175.42
176.54
176.54
-2.47%
222,380
0.24
Aug 11, 2026
179.79
188.26
178.22
181.02
181.02
+0.73%
222,910
0.24
Aug 10, 2026
178.70
179.92
175.85
179.70
179.70
+0.66%
106,304
0.11
Aug 07, 2026
174.30
179.54
173.08
178.52
178.52
+4.81%
434,162
0.43
Aug 06, 2026
171.55
173.08
168.08
170.33
170.33
+0.63%
1,382,577
1.36
Aug 05, 2026
168.35
172.60
167.30
169.26
169.26
+0.98%
106,243
0.10
Aug 04, 2026
163.46
168.52
162.60
167.62
167.62
+0.37%
453,512
0.44
Aug 03, 2026
160.09
168.70
159.61
167.00
167.00
+5.91%
166,218
0.16
Jul 31, 2026
154.66
158.18
153.64
157.68
157.68
+1.13%
741,686
0.71
Jul 30, 2026
162.97
168.13
155.20
155.92
155.92
-3.78%
272,966
0.26
Jul 29, 2026
159.81
163.30
156.50
162.04
162.04
+3.84%
369,960
0.35
Rows: