Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
211.00
214.30
210.40
211.25
211.25
+0.02%
410,968
0.97
Oct 29, 2026
205.91
211.25
203.65
211.20
211.20
0.00%
180,380
0.43
Oct 28, 2026
212.58
214.40
209.20
211.20
211.20
-1.12%
656,505
1.55
Oct 27, 2026
212.85
215.20
211.65
213.59
213.59
-0.75%
1,462,837
3.61
Oct 26, 2026
213.45
216.55
212.09
215.21
215.21
+0.39%
762,627
1.91
Oct 23, 2026
213.48
215.80
210.05
214.37
214.37
-0.57%
332,474
0.84
Oct 22, 2026
207.65
216.50
205.05
215.60
215.60
+4.94%
1,292,423
3.29
Oct 21, 2026
201.83
209.03
200.10
205.45
205.45
+1.94%
682,903
1.77
Oct 20, 2026
201.50
203.30
199.54
201.55
201.55
+1.04%
1,327,228
3.56
Oct 19, 2026
199.77
205.00
197.40
199.48
199.48
+0.13%
413,238
1.08
Oct 16, 2026
200.54
204.10
198.90
199.22
199.22
-1.01%
960,292
2.58
Oct 15, 2026
198.44
203.00
196.50
201.25
201.25
+2.19%
627,797
1.71
Oct 14, 2026
196.47
199.36
195.32
196.94
196.94
-0.08%
299,201
0.82
Oct 13, 2026
195.91
198.14
194.00
197.10
197.10
+1.37%
303,948
0.83
Oct 12, 2026
190.39
197.87
189.88
194.44
194.44
+1.62%
150,141
0.39
Oct 09, 2026
188.92
192.92
187.56
191.34
191.34
+3.11%
154,286
0.38
Oct 08, 2026
187.84
189.76
183.74
185.56
185.56
-1.10%
192,901
0.47
Oct 07, 2026
186.90
188.62
186.06
187.62
187.62
-0.80%
39,928
0.10
Oct 06, 2026
186.34
190.20
186.02
189.14
189.14
+2.11%
66,954
0.16
Oct 05, 2026
186.24
188.42
184.68
185.24
185.24
+0.72%
704,989
1.59
Oct 02, 2026
187.68
188.68
183.91
183.92
183.92
-2.02%
167,837
0.38
Oct 01, 2026
184.22
190.20
181.36
187.72
187.72
+0.94%
188,457
0.41
Sep 30, 2026
184.91
186.20
181.12
185.98
185.98
+0.52%
222,093
0.49
Sep 29, 2026
183.40
186.30
182.34
185.01
185.01
+0.41%
47,679
0.10
Sep 28, 2026
185.02
186.76
178.94
184.25
184.25
-0.36%
402,320
0.87
Sep 25, 2026
184.38
185.91
183.82
184.92
184.92
+0.51%
150,945
0.33
Sep 24, 2026
184.48
185.48
182.26
183.98
183.98
-1.32%
313,078
0.68
Sep 23, 2026
185.03
187.70
183.44
186.44
186.44
+1.59%
228,314
0.50
Sep 22, 2026
182.64
187.44
181.54
183.53
183.53
+0.51%
838,669
1.89
Sep 21, 2026
183.96
185.86
182.50
182.60
182.60
-0.28%
771,386
1.76
Sep 18, 2026
186.21
187.30
182.60
183.12
183.12
-2.60%
625,317
1.45
Sep 17, 2026
188.32
189.12
184.60
188.00
188.00
+0.95%
663,039
1.52
Sep 16, 2026
185.10
186.76
182.19
186.24
186.24
-0.45%
47,055
0.11
Sep 15, 2026
186.66
187.16
183.24
187.08
187.08
+0.44%
287,157
0.64
Sep 14, 2026
181.43
186.76
180.82
186.26
186.26
+5.08%
365,138
0.79
Sep 11, 2026
175.86
186.70
173.98
177.26
177.26
-0.45%
305,926
0.52
Sep 10, 2026
180.05
180.56
176.21
178.07
178.07
-2.62%
441,744
0.75
Sep 09, 2026
183.09
187.00
181.34
182.85
182.85
+0.79%
407,628
0.68
Sep 08, 2026
182.27
183.76
180.02
181.42
181.42
-0.32%
442,994
0.72
Sep 07, 2026
183.68
184.32
179.82
182.00
182.00
-2.57%
629,695
1.03
Sep 04, 2026
187.71
189.90
184.98
186.80
186.80
+0.65%
159,694
0.26
Sep 03, 2026
182.18
187.56
182.00
185.58
185.58
+2.27%
366,692
0.59
Sep 02, 2026
182.02
184.68
180.70
181.46
181.46
-1.56%
226,101
0.35
Sep 01, 2026
186.12
187.76
183.30
184.34
184.34
-3.44%
293,317
0.44
Aug 31, 2026
189.20
192.04
188.46
190.90
190.90
-0.22%
69,920
0.10
Aug 28, 2026
189.50
191.94
187.96
191.32
191.32
+0.76%
358,228
0.50
Aug 27, 2026
182.82
190.70
176.88
189.88
189.88
+5.57%
165,626
0.22
Aug 26, 2026
180.37
185.46
176.84
179.86
179.86
-3.02%
491,862
0.65
Aug 25, 2026
186.66
187.64
182.68
185.46
185.46
-1.16%
421,498
0.56
Aug 24, 2026
187.11
188.12
185.58
187.64
187.64
+0.97%
97,009
0.13
Rows: