Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SAP SE (0NW4) Historical Prices

52 Followers
GB:0NW4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 2026208.58208.90203.00206.65206.65-1.83%94,9250.23
Nov 02, 2026209.65211.25207.90210.50210.50-0.36%65,7140.16
Oct 30, 2026211.00214.30210.40211.25211.25+0.02%410,9680.97
Oct 29, 2026205.91211.25203.65211.20211.20+0.00%180,3800.43
Oct 28, 2026212.58214.40209.20211.20211.20-1.12%656,5051.55
Oct 27, 2026212.85215.20211.65213.59213.59-0.75%1,462,8373.61
Oct 26, 2026213.45216.55212.09215.21215.21+0.39%762,6271.91
Oct 23, 2026213.48215.80210.05214.37214.37-0.57%332,4740.84
Oct 22, 2026207.65216.50205.05215.60215.60+4.94%1,292,4233.29
Oct 21, 2026201.83209.03200.10205.45205.45+1.94%682,9031.77
Oct 20, 2026201.50203.30199.54201.55201.55+1.04%1,327,2283.56
Oct 19, 2026199.77205.00197.40199.48199.48+0.13%413,2381.08
Oct 16, 2026200.54204.10198.90199.22199.22-1.01%960,2922.58
Oct 15, 2026198.44203.00196.50201.25201.25+2.19%627,7971.71
Oct 14, 2026196.47199.36195.32196.94196.94-0.08%299,2010.82
Oct 13, 2026195.91198.14194.00197.10197.10+1.37%303,9480.83
Oct 12, 2026190.39197.87189.88194.44194.44+1.62%150,1410.39
Oct 09, 2026188.92192.92187.56191.34191.34+3.11%154,2860.38
Oct 08, 2026187.84189.76183.74185.56185.56-1.10%192,9010.47
Oct 07, 2026186.90188.62186.06187.62187.62-0.80%39,9280.10
Oct 06, 2026186.34190.20186.02189.14189.14+2.11%66,9540.16
Oct 05, 2026186.24188.42184.68185.24185.24+0.72%704,9891.59
Oct 02, 2026187.68188.68183.91183.92183.92-2.02%167,8370.38
Oct 01, 2026184.22190.20181.36187.72187.72+0.94%188,4570.41
Sep 30, 2026184.91186.20181.12185.98185.98+0.52%222,0930.49
Sep 29, 2026183.40186.30182.34185.01185.01+0.41%47,6790.10
Sep 28, 2026185.02186.76178.94184.25184.25-0.36%402,3200.87
Sep 25, 2026184.38185.91183.82184.92184.92+0.51%150,9450.33
Sep 24, 2026184.48185.48182.26183.98183.98-1.32%313,0780.68
Sep 23, 2026185.03187.70183.44186.44186.44+1.59%228,3140.50
Sep 22, 2026182.64187.44181.54183.53183.53+0.51%838,6691.89
Sep 21, 2026183.96185.86182.50182.60182.60-0.28%771,3861.76
Sep 18, 2026186.21187.30182.60183.12183.12-2.60%625,3171.45
Sep 17, 2026188.32189.12184.60188.00188.00+0.95%663,0391.52
Sep 16, 2026185.10186.76182.19186.24186.24-0.45%47,0550.11
Sep 15, 2026186.66187.16183.24187.08187.08+0.44%287,1570.64
Sep 14, 2026181.43186.76180.82186.26186.26+5.08%365,1380.79
Sep 11, 2026175.86186.70173.98177.26177.26-0.45%305,9260.52
Sep 10, 2026180.05180.56176.21178.07178.07-2.62%441,7440.75
Sep 09, 2026183.09187.00181.34182.85182.85+0.79%407,6280.68
Sep 08, 2026182.27183.76180.02181.42181.42-0.32%442,9940.72
Sep 07, 2026183.68184.32179.82182.00182.00-2.57%629,6951.03
Sep 04, 2026187.71189.90184.98186.80186.80+0.65%159,6940.26
Sep 03, 2026182.18187.56182.00185.58185.58+2.27%366,6920.59
Sep 02, 2026182.02184.68180.70181.46181.46-1.56%226,1010.35
Sep 01, 2026186.12187.76183.30184.34184.34-3.44%293,3170.44
Aug 31, 2026189.20192.04188.46190.90190.90-0.22%69,9200.10
Aug 28, 2026189.50191.94187.96191.32191.32+0.76%358,2280.50
Aug 27, 2026182.82190.70176.88189.88189.88+5.57%165,6260.22
Aug 26, 2026180.37185.46176.84179.86179.86-3.02%491,8620.65