Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
35.23
35.28
34.48
34.66
34.66
-0.76%
298,159
1.32
Oct 01, 2026
34.87
35.94
34.52
34.92
34.92
+0.81%
633,530
2.93
Sep 30, 2026
35.86
36.00
34.16
34.64
34.64
-2.31%
95,866
0.45
Sep 29, 2026
35.85
36.06
35.37
35.46
35.46
-1.94%
11,127
0.05
Sep 28, 2026
36.07
36.21
35.85
36.16
36.16
+0.70%
14,733
0.07
Sep 25, 2026
35.80
36.14
35.64
35.91
35.91
-0.50%
744,769
3.67
Sep 24, 2026
36.36
36.60
35.95
36.09
36.09
-0.93%
1,449
<0.01
Sep 23, 2026
36.18
36.99
35.77
36.43
36.43
+0.48%
300,914
1.52
Sep 22, 2026
36.43
36.87
36.21
36.26
36.26
-0.21%
421,120
2.20
Sep 21, 2026
36.19
36.51
35.99
36.33
36.33
-0.03%
6,431
0.03
Sep 18, 2026
36.40
36.85
36.04
36.34
36.34
-0.39%
11,403
0.06
Sep 17, 2026
36.85
37.26
36.44
36.48
36.48
-0.49%
1,092,098
6.24
Sep 16, 2026
37.17
37.20
36.41
36.66
36.66
-1.85%
35,421
0.20
Sep 15, 2026
38.08
38.26
37.24
37.35
37.35
-2.78%
5,808
0.03
Sep 14, 2026
37.77
39.03
37.61
38.42
38.42
+2.34%
9,250
0.05
Sep 11, 2026
37.81
37.91
37.08
37.54
37.54
-0.52%
71,702
0.39
Sep 10, 2026
37.87
38.24
37.56
37.74
37.74
+0.07%
2,639
0.01
Sep 09, 2026
37.00
38.55
36.97
37.71
37.71
+1.62%
311,071
1.72
Sep 08, 2026
37.72
38.27
37.11
37.11
37.11
-2.26%
43,973
0.24
Sep 07, 2026
39.00
39.02
37.82
37.97
37.97
-2.69%
6,578
0.04
Sep 04, 2026
38.84
39.06
38.45
39.02
39.02
+1.17%
100,280
0.56
Sep 03, 2026
38.59
39.01
38.27
38.57
38.57
+0.18%
109,007
0.61
Sep 02, 2026
39.98
39.96
38.47
38.50
38.50
-4.11%
9,219
0.05
Sep 01, 2026
40.45
40.67
40.04
40.15
40.15
-0.34%
111,428
0.61
Aug 31, 2026
40.00
40.35
39.86
40.29
40.29
+0.07%
6,204
0.03
Aug 28, 2026
40.06
40.54
40.00
40.26
40.26
+1.67%
17,461
0.10
Aug 27, 2026
40.00
39.98
39.15
39.60
39.60
-0.28%
3,838
0.02
Aug 26, 2026
39.71
40.29
39.70
39.71
39.71
0.00%
6,259
0.03
Aug 25, 2026
39.51
39.87
39.24
39.71
39.71
+0.20%
149,332
0.80
Aug 24, 2026
39.80
40.21
39.29
39.63
39.63
-0.50%
7,497
0.04
Aug 21, 2026
39.20
39.91
38.89
39.83
39.83
+1.04%
5,202
0.03
Aug 20, 2026
39.55
39.46
39.09
39.42
39.42
+0.05%
3,467
0.02
Aug 19, 2026
39.71
39.57
38.50
39.40
39.40
+2.13%
209,924
1.14
Aug 18, 2026
39.19
39.20
38.30
38.58
38.58
-0.80%
54,379
0.30
Aug 17, 2026
39.00
39.28
38.88
38.89
38.89
-0.77%
11,136
0.06
Aug 14, 2026
39.11
40.00
39.12
39.19
39.19
+1.37%
370,284
1.96
Aug 13, 2026
38.26
38.98
38.47
38.66
38.66
+0.31%
429,807
2.36
Aug 12, 2026
39.40
39.52
38.42
38.54
38.54
-2.03%
563,903
3.26
Aug 11, 2026
39.00
39.83
39.15
39.34
39.34
-0.25%
17,138
0.10
Aug 10, 2026
38.91
39.44
38.75
39.44
39.44
+1.74%
79,496
0.46
Aug 07, 2026
37.31
39.08
37.49
38.77
38.77
+3.69%
34,137
0.20
Aug 06, 2026
38.31
38.30
37.30
37.39
37.39
-2.62%
672,364
4.16
Aug 05, 2026
37.68
38.60
37.44
38.39
38.39
+1.43%
95,000
0.59
Aug 04, 2026
36.87
37.94
36.86
37.85
37.85
+0.26%
533,016
3.50
Aug 03, 2026
35.51
37.79
35.92
37.75
37.75
+3.42%
262,880
1.77
Jul 31, 2026
36.18
36.50
35.95
36.50
36.50
+0.05%
13,871
0.09
Jul 30, 2026
38.09
38.56
36.42
36.48
36.48
-5.32%
19,728
0.13
Jul 29, 2026
37.89
38.75
37.44
38.53
38.53
+0.39%
63,245
0.43
Jul 28, 2026
36.00
38.38
36.60
38.38
38.38
+3.41%
59,288
0.41
Jul 27, 2026
35.75
37.35
36.41
37.11
37.11
+1.71%
550,531
4.01
Rows: