Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
9.50
9.61
9.53
9.61
9.61
+1.96%
85
0.04
Oct 12, 2026
9.50
9.74
9.42
9.42
9.42
-3.29%
1,001
0.50
Oct 09, 2026
10.05
10.24
9.73
9.74
9.74
-2.55%
476
0.24
Oct 08, 2026
6.14
10.48
9.79
10.00
10.00
-20.74%
7,036
3.76
Oct 07, 2026
12.08
12.94
12.44
12.61
12.61
+3.36%
808
0.13
Oct 06, 2026
12.00
12.20
11.98
12.20
12.20
+5.35%
44
<0.01
Oct 05, 2026
11.82
11.58
11.58
11.58
11.58
-2.40%
1
<0.01
Oct 02, 2026
11.74
11.90
11.76
11.87
11.87
+0.81%
8,646
1.43
Oct 01, 2026
11.87
12.00
11.77
11.77
11.77
-2.65%
3
<0.01
Sep 30, 2026
11.78
12.09
11.80
12.09
12.09
+2.28%
34,110
6.20
Sep 29, 2026
11.90
11.82
11.82
11.82
11.82
-0.34%
127
0.02
Sep 28, 2026
11.89
11.92
11.86
11.86
11.86
+0.85%
2
<0.01
Sep 25, 2026
11.86
11.89
11.76
11.76
11.76
-0.93%
3
<0.01
Sep 24, 2026
12.02
11.87
11.87
11.87
11.87
-1.25%
9,340
1.74
Sep 23, 2026
12.15
12.10
12.02
12.02
12.02
+0.50%
690
0.11
Sep 22, 2026
11.96
11.96
11.96
11.96
11.96
0.00%
0
0.00
Sep 21, 2026
11.91
11.96
11.85
11.96
11.96
+0.59%
105
0.02
Sep 18, 2026
12.39
12.48
11.89
11.89
11.89
-4.57%
3
<0.01
Sep 17, 2026
12.07
12.46
12.20
12.46
12.46
+4.27%
9
<0.01
Sep 16, 2026
11.95
11.95
11.95
11.95
11.95
+0.34%
0
0.00
Sep 15, 2026
11.95
12.03
11.91
11.91
11.91
+0.42%
1,057
0.12
Sep 14, 2026
11.85
11.95
11.73
11.86
11.86
-2.05%
360
0.04
Sep 11, 2026
12.54
12.58
12.11
12.11
12.11
-3.44%
202
0.02
Sep 10, 2026
12.30
12.54
12.54
12.54
12.54
+0.80%
1
<0.01
Sep 09, 2026
12.50
12.67
12.32
12.44
12.44
+0.32%
2
<0.01
Sep 08, 2026
12.38
12.40
12.37
12.40
12.40
-2.44%
2
<0.01
Sep 07, 2026
12.74
12.76
12.71
12.71
12.71
+0.16%
1
<0.01
Sep 04, 2026
12.61
12.80
12.69
12.69
12.69
+0.71%
0
0.00
Sep 03, 2026
12.36
12.74
12.36
12.60
12.60
+1.37%
19
<0.01
Sep 02, 2026
12.28
12.43
12.27
12.43
12.43
+0.12%
3
<0.01
Sep 01, 2026
12.61
12.55
12.28
12.42
12.42
-2.09%
800
0.08
Aug 31, 2026
12.70
12.70
12.68
12.68
12.68
-0.31%
3
<0.01
Aug 28, 2026
12.52
12.72
12.66
12.72
12.72
+1.27%
1
<0.01
Aug 27, 2026
12.56
12.56
12.56
12.56
12.56
-0.32%
0
0.00
Aug 26, 2026
12.56
12.61
12.60
12.60
12.60
+0.48%
180
0.02
Aug 25, 2026
12.55
12.54
12.54
12.54
12.54
-0.16%
22
<0.01
Aug 24, 2026
12.54
12.67
12.56
12.56
12.56
+0.08%
926
0.09
Aug 21, 2026
12.42
12.58
12.55
12.55
12.55
-1.03%
106
<0.01
Aug 20, 2026
12.62
12.68
12.68
12.68
12.68
+0.48%
3
<0.01
Aug 19, 2026
12.54
12.62
12.62
12.62
12.62
+0.80%
0
0.00
Aug 18, 2026
12.74
12.70
12.52
12.52
12.52
-1.11%
6
<0.01
Aug 17, 2026
12.70
12.76
12.66
12.66
12.66
+0.08%
6
<0.01
Aug 14, 2026
12.58
12.66
12.33
12.65
12.65
+0.64%
12,479
1.12
Aug 13, 2026
12.46
12.57
12.50
12.57
12.57
+0.64%
4
<0.01
Aug 12, 2026
12.58
12.67
12.49
12.49
12.49
-1.19%
3,500
0.32
Aug 11, 2026
12.55
12.69
12.41
12.64
12.64
+0.88%
551
0.05
Aug 10, 2026
12.50
12.56
12.50
12.53
12.53
+1.54%
82
<0.01
Aug 07, 2026
12.61
12.53
12.34
12.34
12.34
-1.59%
1,341
0.12
Aug 06, 2026
12.68
12.67
12.54
12.54
12.54
-1.10%
12
<0.01
Aug 05, 2026
12.81
12.84
12.68
12.68
12.68
-0.31%
4,934
0.44
Rows: