TipRanks
Go Ultimate55% OFF

OPmobility (0NW1) Historical Prices

GB:0NW1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.249.309.089.089.08-2.58%5330.35
Oct 29, 20269.269.329.169.329.32+0.11%170.01
Oct 28, 20269.289.379.209.319.31+0.98%90.01
Oct 27, 20269.269.329.199.229.22-0.97%1950.13
Oct 26, 20269.019.319.029.319.31+3.10%640.04
Oct 23, 20269.189.209.009.039.03-1.31%2170.14
Oct 22, 20269.339.369.159.159.15-3.48%9390.63
Oct 21, 20269.579.699.489.489.48-0.21%1,0770.73
Oct 20, 20269.549.639.509.509.50-0.42%1010.07
Oct 19, 20269.649.579.499.549.54-3.88%90.01
Oct 16, 20269.559.939.469.939.93+5.92%3850.25
Oct 15, 20269.509.519.379.379.37-1.73%2,7371.85
Oct 14, 20269.609.619.509.549.54-0.73%80.01
Oct 13, 20269.509.619.539.619.61+1.96%850.04
Oct 12, 20269.509.749.429.429.42-3.29%1,0010.50
Oct 09, 202610.0510.249.739.749.74-2.55%4760.24
Oct 08, 20266.1410.489.7910.0010.00-20.74%7,0363.76
Oct 07, 202612.0812.9412.4412.6112.61+3.36%8080.13
Oct 06, 202612.0012.2011.9812.2012.20+5.35%440.01
Oct 05, 202611.8211.5811.5811.5811.58-2.40%10.00
Oct 02, 202611.7411.9011.7611.8711.87+0.81%8,6461.43
Oct 01, 202611.8712.0011.7711.7711.77-2.65%30.00
Sep 30, 202611.7812.0911.8012.0912.09+2.28%34,1106.20
Sep 29, 202611.9011.8211.8211.8211.82-0.34%1270.02
Sep 28, 202611.8911.9211.8611.8611.86+0.85%20.00
Sep 25, 202611.8611.8911.7611.7611.76-0.93%30.00
Sep 24, 202612.0211.8711.8711.8711.87-1.25%9,3401.74
Sep 23, 202612.1512.1012.0212.0212.02+0.50%6900.11
Sep 22, 202611.9611.9611.9611.9611.96+0.00%00.00
Sep 21, 202611.9111.9611.8511.9611.96+0.59%1050.02
Sep 18, 202612.3912.4811.8911.8911.89-4.57%30.00
Sep 17, 202612.0712.4612.2012.4612.46+4.27%90.00
Sep 16, 202611.9511.9511.9511.9511.95+0.34%00.00
Sep 15, 202611.9512.0311.9111.9111.91+0.42%1,0570.12
Sep 14, 202611.8511.9511.7311.8611.86-2.05%3600.04
Sep 11, 202612.5412.5812.1112.1112.11-3.44%2020.02
Sep 10, 202612.3012.5412.5412.5412.54+0.80%10.00
Sep 09, 202612.5012.6712.3212.4412.44+0.32%20.00
Sep 08, 202612.3812.4012.3712.4012.40-2.44%20.00
Sep 07, 202612.7412.7612.7112.7112.71+0.16%10.00
Sep 04, 202612.6112.8012.6912.6912.69+0.71%00.00
Sep 03, 202612.3612.7412.3612.6012.60+1.37%190.00
Sep 02, 202612.2812.4312.2712.4312.43+0.12%30.00
Sep 01, 202612.6112.5512.2812.4212.42-2.09%8000.08
Aug 31, 202612.7012.7012.6812.6812.68-0.31%30.00
Aug 28, 202612.5212.7212.6612.7212.72+1.27%10.00
Aug 27, 202612.5612.5612.5612.5612.56-0.32%00.00
Aug 26, 202612.5612.6112.6012.6012.60+0.48%1800.02
Aug 25, 202612.5512.5412.5412.5412.54-0.16%220.00
Aug 24, 202612.5412.6712.5612.5612.56+0.08%9260.09