Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
37.93
37.65
37.06
37.35
37.35
-1.16%
102,546
6.14
Oct 06, 2026
37.49
38.25
37.77
37.79
37.79
+0.69%
7,922
0.47
Oct 05, 2026
38.31
38.17
37.15
37.53
37.53
-0.96%
2,012
0.12
Oct 02, 2026
37.49
38.24
37.32
37.89
37.89
+1.18%
9,188
0.54
Oct 01, 2026
37.77
38.05
36.83
37.45
37.45
+0.03%
9,803
0.58
Sep 30, 2026
37.57
38.08
37.40
37.44
37.44
+0.48%
8,993
0.53
Sep 29, 2026
37.47
37.82
37.21
37.26
37.26
-0.13%
4,425
0.26
Sep 28, 2026
37.10
37.57
37.17
37.31
37.31
+0.21%
6,381
0.37
Sep 25, 2026
37.11
37.51
36.96
37.23
37.23
+1.33%
4,850
0.27
Sep 24, 2026
36.88
37.21
36.67
36.74
36.74
-0.41%
28,484
1.56
Sep 23, 2026
37.48
37.75
36.50
36.89
36.89
-0.78%
14,270
0.79
Sep 22, 2026
35.74
37.75
35.60
37.18
37.18
-0.59%
43,794
2.48
Sep 21, 2026
37.61
37.76
37.20
37.40
37.40
+0.27%
32,975
1.90
Sep 18, 2026
38.21
38.48
37.20
37.30
37.30
-2.18%
7,740
0.44
Sep 17, 2026
38.62
38.74
38.06
38.13
38.13
-0.91%
9,329
0.53
Sep 16, 2026
38.00
38.48
37.73
38.48
38.48
+0.94%
3,837
0.22
Sep 15, 2026
37.66
38.24
37.31
38.12
38.12
+1.03%
10,494
0.59
Sep 14, 2026
38.70
38.67
37.30
37.73
37.73
-2.96%
16,518
0.90
Sep 11, 2026
39.15
39.26
38.44
38.88
38.88
+0.47%
6,617
0.35
Sep 10, 2026
39.99
39.78
38.68
38.70
38.70
-2.71%
10,105
0.52
Sep 09, 2026
40.10
40.36
39.43
39.78
39.78
-1.29%
4,008
0.19
Sep 08, 2026
40.56
40.53
40.00
40.30
40.30
-1.23%
23,145
1.13
Sep 07, 2026
40.70
40.93
40.45
40.80
40.80
+0.15%
3,450
0.17
Sep 04, 2026
40.33
41.12
39.94
40.74
40.74
+1.62%
7,692
0.37
Sep 03, 2026
39.74
40.64
39.43
40.09
40.09
+1.93%
11,110
0.53
Sep 02, 2026
40.23
40.20
39.22
39.33
39.33
-2.62%
17,722
0.85
Sep 01, 2026
41.38
41.06
39.86
40.39
40.39
-1.63%
10,749
0.52
Aug 31, 2026
41.53
41.87
40.91
41.06
41.06
-1.89%
13,948
0.67
Aug 28, 2026
41.01
42.09
41.11
41.85
41.85
+2.10%
85,432
4.25
Aug 27, 2026
41.86
41.56
40.59
40.99
40.99
-2.08%
23,305
1.16
Aug 26, 2026
40.50
41.89
40.69
41.86
41.86
+3.18%
26,469
1.32
Aug 25, 2026
39.89
40.72
39.68
40.57
40.57
+2.14%
10,454
0.52
Aug 24, 2026
40.25
40.33
39.72
39.72
39.72
-0.43%
4,326
0.21
Aug 21, 2026
39.79
40.16
39.52
39.89
39.89
+1.22%
7,520
0.37
Aug 20, 2026
39.41
39.50
39.23
39.41
39.41
+0.28%
5,574
0.27
Aug 19, 2026
39.66
39.80
39.30
39.30
39.30
-0.28%
31,841
1.57
Aug 18, 2026
40.78
40.37
39.41
39.41
39.41
-2.86%
13,944
0.69
Aug 17, 2026
41.23
41.15
40.51
40.57
40.57
-1.27%
17,420
0.74
Aug 14, 2026
40.83
41.16
40.65
41.09
41.09
+0.73%
39,843
1.71
Aug 13, 2026
41.13
41.39
40.79
40.79
40.79
-2.04%
61,332
2.58
Aug 12, 2026
41.52
41.74
41.17
41.64
41.64
+0.12%
42,997
1.84
Aug 11, 2026
41.35
41.95
41.03
41.59
41.59
+1.02%
14,017
0.59
Aug 10, 2026
41.51
41.75
41.03
41.17
41.17
-0.70%
5,883
0.24
Aug 07, 2026
41.40
41.67
41.05
41.46
41.46
-0.02%
6,698
0.27
Aug 06, 2026
42.25
42.07
41.47
41.47
41.47
-1.26%
7,882
0.30
Aug 05, 2026
41.70
42.54
40.82
42.00
42.00
+1.23%
25,922
1.00
Aug 04, 2026
42.57
42.64
39.31
41.49
41.49
-1.33%
63,686
2.52
Aug 03, 2026
41.25
42.89
41.32
42.05
42.05
+2.29%
22,986
0.91
Jul 31, 2026
41.63
41.64
40.66
41.11
41.11
+0.12%
20,454
0.82
Jul 30, 2026
41.83
42.52
41.06
41.06
41.06
-0.41%
16,021
0.64
Rows: