TipRanks
Go Ultimate55% OFF

Danske Bank (0NVC) Historical Prices

GB:0NVC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026352.60348.20344.50345.95345.95-2.88%95,5370.53
Oct 29, 2026358.75360.00354.00356.20356.20+0.88%268,2991.52
Oct 28, 2026351.60355.10350.60353.10353.10+0.54%42,9350.24
Oct 27, 2026343.75351.20343.25351.20351.20+1.97%82,1550.47
Oct 26, 2026342.70345.30342.40344.40344.40+1.09%73,7700.41
Oct 23, 2026343.65344.20338.50340.70340.70-0.47%496,8562.91
Oct 22, 2026346.60347.40342.30342.30342.30-2.17%55,1910.32
Oct 21, 2026348.70354.70345.10349.90349.90+0.52%223,8201.33
Oct 20, 2026348.70350.10347.50348.10348.10-0.43%26,1070.15
Oct 19, 2026355.65356.00348.28349.60349.60-2.00%68,6480.40
Oct 16, 2026354.90361.70348.10356.75356.75+1.06%121,4580.72
Oct 15, 2026352.50353.20347.70353.00353.00-0.62%49,5150.28
Oct 14, 2026358.45365.50353.40355.20355.20-0.98%38,4030.21
Oct 13, 2026359.85362.90356.90358.70358.70+0.06%43,8910.24
Oct 12, 2026354.95358.70354.00358.50358.50+2.17%16,3000.09
Oct 09, 2026357.75358.00350.90350.90350.90-1.13%37,9550.21
Oct 08, 2026356.20356.50350.40354.90354.90-0.73%118,6860.66
Oct 07, 2026365.00366.45356.00357.50357.50-2.23%502,8402.86
Oct 06, 2026369.35371.00365.55365.65365.65+0.18%159,6520.91
Oct 05, 2026367.85375.60362.10365.00365.00-0.76%194,5301.13
Oct 02, 2026364.50367.80361.20367.80367.80+1.29%44,6780.26
Oct 01, 2026371.35373.70362.00363.10363.10-2.84%170,5750.99
Sep 30, 2026379.90381.60373.70373.70373.70-1.74%13,0370.08
Sep 29, 2026380.40383.50378.70380.30380.30-0.11%39,7860.23
Sep 28, 2026378.60386.20378.20380.70380.70+0.61%36,8870.21
Sep 25, 2026377.50379.90376.90378.40378.40+0.99%304,7661.78
Sep 24, 2026370.40375.50369.50374.70374.70+0.94%57,7920.34
Sep 23, 2026376.70377.60370.30371.20371.20-1.21%44,3480.25
Sep 22, 2026378.85379.80375.30375.75375.75-0.46%61,4770.35
Sep 21, 2026374.95378.55374.85377.50377.50+0.56%24,9660.14
Sep 18, 2026377.30377.80374.40375.40375.40-0.11%35,0870.19
Sep 17, 2026371.65378.40371.70375.80375.80+1.02%71,2810.38
Sep 16, 2026375.50375.65370.70372.00372.00-0.24%19,1430.10
Sep 15, 2026374.20377.05370.50372.90372.90-0.66%1,409,0718.04
Sep 14, 2026378.70381.10373.90375.39375.39-0.69%186,0971.08
Sep 11, 2026376.20381.70376.60378.00378.00+0.80%31,1910.18
Sep 10, 2026373.40378.20373.10375.00375.00+0.78%117,1740.68
Sep 09, 2026374.10374.90369.10372.10372.10-1.12%91,1940.53
Sep 08, 2026372.80377.00371.60376.30376.30+0.61%89,9500.52
Sep 07, 2026375.30375.80372.60374.00374.00-0.64%568,4843.45
Sep 04, 2026373.60377.30372.70376.40376.40+0.53%1,717,05012.37
Sep 03, 2026372.20376.20370.95374.42374.42+0.52%411,8123.08
Sep 02, 2026371.45375.10369.80372.48372.48+0.56%329,8562.57
Sep 01, 2026372.55376.00370.40370.40370.40-0.57%131,4531.03
Aug 31, 2026371.50374.20371.30372.53372.53+0.52%519,5324.33
Aug 28, 2026371.40372.90369.30370.62370.62-0.64%59,8110.50
Aug 27, 2026373.10373.90368.90373.01373.01-0.20%129,8391.09
Aug 26, 2026373.60375.10371.40373.75373.75+0.34%103,2970.87
Aug 25, 2026371.20373.80370.39372.50372.50+0.49%74,2900.63
Aug 24, 2026368.25370.80363.20370.70370.70+0.76%16,1750.13