Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
367.85
375.60
362.10
365.00
365.00
-0.76%
194,530
1.13
Oct 02, 2026
364.50
367.80
361.20
367.80
367.80
+1.29%
44,678
0.26
Oct 01, 2026
371.35
373.70
362.00
363.10
363.10
-2.84%
170,575
0.99
Sep 30, 2026
379.90
381.60
373.70
373.70
373.70
-1.74%
13,037
0.08
Sep 29, 2026
380.40
383.50
378.70
380.30
380.30
-0.11%
39,786
0.23
Sep 28, 2026
378.60
386.20
378.20
380.70
380.70
+0.61%
36,887
0.21
Sep 25, 2026
377.50
379.90
376.90
378.40
378.40
+0.99%
304,766
1.78
Sep 24, 2026
370.40
375.50
369.50
374.70
374.70
+0.94%
57,792
0.34
Sep 23, 2026
376.70
377.60
370.30
371.20
371.20
-1.21%
44,348
0.25
Sep 22, 2026
378.85
379.80
375.30
375.75
375.75
-0.46%
61,477
0.35
Sep 21, 2026
374.95
378.55
374.85
377.50
377.50
+0.56%
24,966
0.14
Sep 18, 2026
377.30
377.80
374.40
375.40
375.40
-0.11%
35,087
0.19
Sep 17, 2026
371.65
378.40
371.70
375.80
375.80
+1.02%
71,281
0.38
Sep 16, 2026
375.50
375.65
370.70
372.00
372.00
-0.24%
19,143
0.10
Sep 15, 2026
374.20
377.05
370.50
372.90
372.90
-0.66%
1,409,071
8.04
Sep 14, 2026
378.70
381.10
373.90
375.39
375.39
-0.69%
186,097
1.08
Sep 11, 2026
376.20
381.70
376.60
378.00
378.00
+0.80%
31,191
0.18
Sep 10, 2026
373.40
378.20
373.10
375.00
375.00
+0.78%
117,174
0.68
Sep 09, 2026
374.10
374.90
369.10
372.10
372.10
-1.12%
91,194
0.53
Sep 08, 2026
372.80
377.00
371.60
376.30
376.30
+0.61%
89,950
0.52
Sep 07, 2026
375.30
375.80
372.60
374.00
374.00
-0.64%
568,484
3.45
Sep 04, 2026
373.60
377.30
372.70
376.40
376.40
+0.53%
1,717,050
12.37
Sep 03, 2026
372.20
376.20
370.95
374.42
374.42
+0.52%
411,812
3.08
Sep 02, 2026
371.45
375.10
369.80
372.48
372.48
+0.56%
329,856
2.57
Sep 01, 2026
372.55
376.00
370.40
370.40
370.40
-0.57%
131,453
1.03
Aug 31, 2026
371.50
374.20
371.30
372.53
372.53
+0.52%
519,532
4.33
Aug 28, 2026
371.40
372.90
369.30
370.62
370.62
-0.64%
59,811
0.50
Aug 27, 2026
373.10
373.90
368.90
373.01
373.01
-0.20%
129,839
1.09
Aug 26, 2026
373.60
375.10
371.40
373.75
373.75
+0.34%
103,297
0.87
Aug 25, 2026
371.20
373.80
370.39
372.50
372.50
+0.49%
74,290
0.63
Aug 24, 2026
368.25
370.80
363.20
370.70
370.70
+0.76%
16,175
0.13
Aug 21, 2026
368.30
371.10
367.40
367.90
367.90
0.00%
63,938
0.51
Aug 20, 2026
366.25
367.95
365.75
367.90
367.90
+0.52%
78,743
0.64
Aug 19, 2026
369.80
371.00
364.70
366.00
366.00
-1.00%
127,167
1.04
Aug 18, 2026
374.05
373.70
369.25
369.70
369.70
-1.18%
28,145
0.23
Aug 17, 2026
373.45
375.75
372.60
374.10
374.10
-0.05%
40,093
0.32
Aug 14, 2026
371.10
374.40
370.50
374.30
374.30
+0.89%
26,682
0.21
Aug 13, 2026
372.65
375.55
371.00
371.00
371.00
+0.27%
77,844
0.60
Aug 12, 2026
372.35
372.40
369.30
370.00
370.00
-0.24%
39,103
0.30
Aug 11, 2026
373.10
373.30
369.50
370.90
370.90
-0.64%
13,139
0.10
Aug 10, 2026
373.30
373.95
370.70
373.30
373.30
-0.41%
22,433
0.17
Aug 07, 2026
376.50
377.70
370.00
374.84
374.84
-0.65%
124,441
0.98
Aug 06, 2026
374.50
379.45
374.00
377.30
377.30
+0.19%
187,360
1.47
Aug 05, 2026
376.90
377.40
372.20
376.60
376.60
-0.34%
962,329
8.46
Aug 04, 2026
374.65
378.05
374.40
377.90
377.90
+0.72%
23,886
0.21
Aug 03, 2026
373.65
375.30
372.30
375.20
375.20
+0.54%
27,676
0.24
Jul 31, 2026
372.65
374.60
370.90
373.20
373.20
+0.51%
83,321
0.71
Jul 30, 2026
363.35
371.30
359.70
371.30
371.30
+2.25%
45,781
0.39
Jul 29, 2026
363.60
365.30
362.00
363.14
363.14
+0.20%
193,748
1.69
Jul 28, 2026
364.65
365.30
361.60
362.40
362.40
-0.71%
41,395
0.34
Rows: