Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
25.20
25.26
24.67
24.85
24.85
+0.44%
55,914
0.15
Oct 01, 2026
24.84
25.20
24.69
24.74
24.74
-0.36%
100,732
0.27
Sep 30, 2026
25.06
25.15
24.83
24.83
24.83
-0.28%
31,980
0.08
Sep 29, 2026
25.24
25.17
24.87
24.90
24.90
-1.79%
36,536
0.10
Sep 28, 2026
25.46
25.49
25.08
25.36
25.36
-0.33%
10,587
0.03
Sep 25, 2026
25.60
25.80
25.35
25.44
25.44
-1.24%
38,209
0.10
Sep 24, 2026
25.91
25.96
25.53
25.76
25.76
-0.77%
45,375
0.11
Sep 23, 2026
26.31
26.47
25.87
25.96
25.96
-0.21%
54,428
0.13
Sep 22, 2026
25.63
26.04
25.73
26.02
26.02
+1.30%
54,425
0.13
Sep 21, 2026
25.88
25.96
25.55
25.68
25.68
-1.34%
43,769
0.10
Sep 18, 2026
26.42
26.54
25.94
26.03
26.03
-1.21%
143,592
0.34
Sep 17, 2026
26.28
26.48
26.16
26.35
26.35
+0.84%
147,782
0.34
Sep 16, 2026
26.09
26.38
25.94
26.13
26.13
+0.36%
90,719
0.21
Sep 15, 2026
25.49
26.28
25.42
26.04
26.04
+1.94%
566,578
1.34
Sep 14, 2026
25.76
25.72
25.39
25.54
25.54
-0.97%
96,031
0.22
Sep 11, 2026
25.76
26.18
25.61
25.79
25.79
+0.66%
158,872
0.36
Sep 10, 2026
25.55
25.99
25.53
25.62
25.62
-0.04%
1,148,888
2.72
Sep 09, 2026
24.32
25.71
24.21
25.63
25.63
+5.52%
370,447
0.89
Sep 08, 2026
24.01
24.49
23.98
24.29
24.29
+0.62%
139,364
0.31
Sep 07, 2026
24.13
24.33
24.07
24.14
24.14
-0.41%
78,140
0.17
Sep 04, 2026
24.05
24.32
23.96
24.24
24.24
+1.00%
75,347
0.16
Sep 03, 2026
24.44
24.59
24.00
24.00
24.00
-1.28%
349,974
0.73
Sep 02, 2026
24.28
24.36
24.10
24.31
24.31
+0.21%
46,882
0.10
Sep 01, 2026
24.11
24.43
23.94
24.26
24.26
+1.25%
478,506
0.99
Aug 31, 2026
23.97
24.28
23.96
23.96
23.96
-0.08%
182,147
0.37
Aug 28, 2026
23.89
24.31
23.94
23.98
23.98
+0.59%
195,021
0.40
Aug 27, 2026
23.79
23.84
23.58
23.84
23.84
+0.34%
169,105
0.35
Aug 26, 2026
23.79
23.86
23.65
23.76
23.76
-0.13%
22,198
0.05
Aug 25, 2026
23.98
24.18
23.79
23.79
23.79
-0.54%
261,822
0.53
Aug 24, 2026
23.68
23.97
23.65
23.92
23.92
+1.06%
256,233
0.52
Aug 21, 2026
23.72
23.84
23.66
23.67
23.67
+0.42%
177,866
0.36
Aug 20, 2026
23.08
23.57
23.06
23.57
23.57
+1.99%
87,384
0.18
Aug 19, 2026
22.81
23.11
22.78
23.11
23.11
+1.45%
297,137
0.61
Aug 18, 2026
22.85
22.96
22.73
22.78
22.78
-0.26%
129,906
0.27
Aug 17, 2026
23.03
23.17
22.79
22.84
22.84
-0.70%
39,678
0.08
Aug 14, 2026
23.12
23.20
23.00
23.00
23.00
-0.38%
52,656
0.10
Aug 13, 2026
23.17
23.30
23.08
23.09
23.09
-0.53%
293,656
0.58
Aug 12, 2026
23.23
23.45
23.06
23.21
23.21
0.00%
227,641
0.45
Aug 11, 2026
23.52
23.51
23.15
23.21
23.21
-0.94%
41,347
0.08
Aug 10, 2026
23.45
23.68
23.24
23.43
23.43
-0.97%
62,976
0.13
Aug 07, 2026
23.51
23.66
23.37
23.66
23.66
+0.81%
386,251
0.78
Aug 06, 2026
23.46
23.82
23.42
23.47
23.47
+0.34%
79,033
0.16
Aug 05, 2026
23.70
23.81
23.30
23.39
23.39
-1.06%
35,121
0.07
Aug 04, 2026
23.71
23.79
23.45
23.64
23.64
-0.21%
268,830
0.53
Aug 03, 2026
23.53
23.90
23.50
23.69
23.69
+0.47%
244,399
0.48
Jul 31, 2026
23.50
23.72
23.40
23.58
23.58
+0.38%
56,170
0.11
Jul 30, 2026
23.23
23.86
23.23
23.49
23.49
+0.77%
176,172
0.35
Jul 29, 2026
23.21
23.38
23.14
23.31
23.31
+0.52%
2,028,086
4.27
Jul 28, 2026
23.19
23.42
23.00
23.19
23.19
-0.22%
91,082
0.19
Jul 27, 2026
22.45
23.24
22.37
23.24
23.24
+3.47%
105,610
0.20
Rows: