TipRanks
Go Ultimate55% OFF

Prysmian SpA (0NUX) Historical Prices

GB:0NUX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026115.00115.50107.65109.55109.55-4.61%77,0511.38
Oct 29, 2026110.63115.65107.20114.85114.85+6.59%125,4992.28
Oct 28, 2026107.83109.90105.30107.75107.75+1.36%47,0940.85
Oct 27, 2026103.03106.35102.75106.30106.30+3.30%38,5180.69
Oct 26, 2026100.02103.6099.80102.90102.90+4.45%39,1300.71
Oct 23, 2026101.64101.9597.4498.5298.52-1.08%81,6741.48
Oct 22, 2026104.70106.9099.2299.6099.60-8.08%80,5071.47
Oct 21, 2026105.98108.45105.10108.35108.35+3.88%46,3980.86
Oct 20, 2026107.55105.80102.10104.30104.30-2.61%87,0371.64
Oct 19, 2026108.70110.43105.20107.10107.10-2.10%142,9832.77
Oct 16, 2026108.93114.12108.50109.40109.40-0.36%46,9460.92
Oct 15, 2026114.65110.10102.00109.80109.80-3.46%144,0832.84
Oct 14, 2026121.85122.00113.15113.74113.74-5.02%77,5761.51
Oct 13, 2026122.00123.35119.25119.75119.75-2.20%36,8010.71
Oct 12, 2026123.18124.70121.35122.45122.45-0.65%29,0780.56
Oct 09, 2026123.15123.70120.15123.25123.25+0.78%64,7491.23
Oct 08, 2026123.35123.80120.80122.30122.30-1.61%78,0831.48
Oct 07, 2026130.55129.00123.80124.30124.30-4.46%46,8330.89
Oct 06, 2026129.28130.60127.60130.10130.10+1.84%56,8701.09
Oct 05, 2026130.55129.90125.60127.75127.75-3.51%26,2300.50
Oct 02, 2026127.03132.40124.85132.40132.40+5.90%61,2481.11
Oct 01, 2026124.38128.85124.50125.03125.03+0.23%49,4870.90
Sep 30, 2026125.50127.30123.15124.74124.74-0.05%46,5870.85
Sep 29, 2026121.98126.80123.20124.80124.80+2.13%33,5050.60
Sep 28, 2026122.15124.28119.60122.20122.20-0.08%19,6490.35
Sep 25, 2026122.35125.95121.40122.30122.30-0.04%54,7120.98
Sep 24, 2026127.98126.95122.30122.35122.35-3.55%45,8290.82
Sep 23, 2026130.23130.30126.30126.85126.85-1.90%25,4520.46
Sep 22, 2026124.75130.00125.80129.31129.31+2.54%32,5380.58
Sep 21, 2026122.75126.35123.85126.10126.10+2.98%15,1450.26
Sep 18, 2026123.18123.73121.85122.45122.45-0.26%57,6530.97
Sep 17, 2026123.35124.85121.65122.76122.76+0.30%35,9590.60
Sep 16, 2026118.45122.65119.10122.40122.40+2.07%23,8340.39
Sep 15, 2026118.75120.80116.95119.92119.92+1.41%23,5920.38
Sep 14, 2026126.30123.40117.20118.25118.25-7.07%113,9801.81
Sep 11, 2026123.88127.55121.60127.25127.25+2.95%43,3690.69
Sep 10, 2026127.58128.15122.70123.60123.60-2.64%14,7820.23
Sep 09, 2026128.65129.30125.60126.95126.95-1.21%37,5580.58
Sep 08, 2026125.25128.80123.30128.50128.50+2.39%22,6360.35
Sep 07, 2026124.03126.15123.30125.50125.50+2.66%33,9150.51
Sep 04, 2026120.50123.95120.30122.25122.25+2.05%20,3220.30
Sep 03, 2026120.43121.20118.55119.80119.80+0.59%78,3021.16
Sep 02, 2026116.93120.40116.50119.10119.10+1.71%119,3561.79
Sep 01, 2026122.03120.55115.90117.10117.10-2.58%93,0981.41
Aug 31, 2026122.35122.35120.00120.20120.20-1.52%8,2620.12
Aug 28, 2026123.48124.95121.75122.05122.05-1.25%39,5800.59
Aug 27, 2026122.68126.35122.20123.60123.60+1.60%24,7910.37
Aug 26, 2026122.08123.00120.65121.65121.65+0.54%40,2630.60
Aug 25, 2026118.00123.25120.15121.00121.00+2.89%99,4601.49
Aug 24, 2026125.18123.30117.20117.60117.60-5.16%45,8390.69