Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
115.00
115.50
107.65
109.55
109.55
-4.61%
77,051
1.38
Oct 29, 2026
110.63
115.65
107.20
114.85
114.85
+6.59%
125,499
2.28
Oct 28, 2026
107.83
109.90
105.30
107.75
107.75
+1.36%
47,094
0.85
Oct 27, 2026
103.03
106.35
102.75
106.30
106.30
+3.30%
38,518
0.69
Oct 26, 2026
100.02
103.60
99.80
102.90
102.90
+4.45%
39,130
0.71
Oct 23, 2026
101.64
101.95
97.44
98.52
98.52
-1.08%
81,674
1.48
Oct 22, 2026
104.70
106.90
99.22
99.60
99.60
-8.08%
80,507
1.47
Oct 21, 2026
105.98
108.45
105.10
108.35
108.35
+3.88%
46,398
0.86
Oct 20, 2026
107.55
105.80
102.10
104.30
104.30
-2.61%
87,037
1.64
Oct 19, 2026
108.70
110.43
105.20
107.10
107.10
-2.10%
142,983
2.77
Oct 16, 2026
108.93
114.12
108.50
109.40
109.40
-0.36%
46,946
0.92
Oct 15, 2026
114.65
110.10
102.00
109.80
109.80
-3.46%
144,083
2.84
Oct 14, 2026
121.85
122.00
113.15
113.74
113.74
-5.02%
77,576
1.51
Oct 13, 2026
122.00
123.35
119.25
119.75
119.75
-2.20%
36,801
0.71
Oct 12, 2026
123.18
124.70
121.35
122.45
122.45
-0.65%
29,078
0.56
Oct 09, 2026
123.15
123.70
120.15
123.25
123.25
+0.78%
64,749
1.23
Oct 08, 2026
123.35
123.80
120.80
122.30
122.30
-1.61%
78,083
1.48
Oct 07, 2026
130.55
129.00
123.80
124.30
124.30
-4.46%
46,833
0.89
Oct 06, 2026
129.28
130.60
127.60
130.10
130.10
+1.84%
56,870
1.09
Oct 05, 2026
130.55
129.90
125.60
127.75
127.75
-3.51%
26,230
0.50
Oct 02, 2026
127.03
132.40
124.85
132.40
132.40
+5.90%
61,248
1.11
Oct 01, 2026
124.38
128.85
124.50
125.03
125.03
+0.23%
49,487
0.90
Sep 30, 2026
125.50
127.30
123.15
124.74
124.74
-0.05%
46,587
0.85
Sep 29, 2026
121.98
126.80
123.20
124.80
124.80
+2.13%
33,505
0.60
Sep 28, 2026
122.15
124.28
119.60
122.20
122.20
-0.08%
19,649
0.35
Sep 25, 2026
122.35
125.95
121.40
122.30
122.30
-0.04%
54,712
0.98
Sep 24, 2026
127.98
126.95
122.30
122.35
122.35
-3.55%
45,829
0.82
Sep 23, 2026
130.23
130.30
126.30
126.85
126.85
-1.90%
25,452
0.46
Sep 22, 2026
124.75
130.00
125.80
129.31
129.31
+2.54%
32,538
0.58
Sep 21, 2026
122.75
126.35
123.85
126.10
126.10
+2.98%
15,145
0.26
Sep 18, 2026
123.18
123.73
121.85
122.45
122.45
-0.26%
57,653
0.97
Sep 17, 2026
123.35
124.85
121.65
122.76
122.76
+0.30%
35,959
0.60
Sep 16, 2026
118.45
122.65
119.10
122.40
122.40
+2.07%
23,834
0.39
Sep 15, 2026
118.75
120.80
116.95
119.92
119.92
+1.41%
23,592
0.38
Sep 14, 2026
126.30
123.40
117.20
118.25
118.25
-7.07%
113,980
1.81
Sep 11, 2026
123.88
127.55
121.60
127.25
127.25
+2.95%
43,369
0.69
Sep 10, 2026
127.58
128.15
122.70
123.60
123.60
-2.64%
14,782
0.23
Sep 09, 2026
128.65
129.30
125.60
126.95
126.95
-1.21%
37,558
0.58
Sep 08, 2026
125.25
128.80
123.30
128.50
128.50
+2.39%
22,636
0.35
Sep 07, 2026
124.03
126.15
123.30
125.50
125.50
+2.66%
33,915
0.51
Sep 04, 2026
120.50
123.95
120.30
122.25
122.25
+2.05%
20,322
0.30
Sep 03, 2026
120.43
121.20
118.55
119.80
119.80
+0.59%
78,302
1.16
Sep 02, 2026
116.93
120.40
116.50
119.10
119.10
+1.71%
119,356
1.79
Sep 01, 2026
122.03
120.55
115.90
117.10
117.10
-2.58%
93,098
1.41
Aug 31, 2026
122.35
122.35
120.00
120.20
120.20
-1.52%
8,262
0.12
Aug 28, 2026
123.48
124.95
121.75
122.05
122.05
-1.25%
39,580
0.59
Aug 27, 2026
122.68
126.35
122.20
123.60
123.60
+1.60%
24,791
0.37
Aug 26, 2026
122.08
123.00
120.65
121.65
121.65
+0.54%
40,263
0.60
Aug 25, 2026
118.00
123.25
120.15
121.00
121.00
+2.89%
99,460
1.49
Aug 24, 2026
125.18
123.30
117.20
117.60
117.60
-5.16%
45,839
0.69
Rows: