tiprankstipranks
NEXTENSA (GB:0NUT)
LSE:0NUT
UK Market
0NUT
NEXTENSA
RESEARCH TOOLSreports

NEXTENSA (0NUT) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Sep 14, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Sep 11, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Sep 10, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Sep 09, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
2
2.42
Sep 08, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Sep 07, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Sep 04, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Sep 03, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Sep 02, 2026
46.40
46.40
46.40
46.40
46.40
-0.22%
0
0.00
Sep 01, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
0
0.00
Aug 31, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
0
0.00
Aug 28, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
0
0.00
Aug 27, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
0
0.00
Aug 26, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
0
0.00
Aug 25, 2026
46.50
46.50
46.50
46.50
46.50
+0.43%
0
0.00
Aug 24, 2026
46.30
46.30
46.30
46.30
46.30
+0.33%
19
25.47
Aug 21, 2026
46.15
46.15
46.15
46.15
46.15
0.00%
0
0.00
Aug 20, 2026
46.15
46.15
46.15
46.15
46.15
+1.42%
0
0.00
Aug 19, 2026
46.24
46.24
45.51
45.51
45.51
0.00%
0
0.00
Aug 18, 2026
46.24
46.24
45.51
45.51
45.51
0.00%
0
0.00
Aug 17, 2026
46.24
46.24
45.51
45.51
45.51
0.00%
0
0.00
Aug 14, 2026
46.24
46.24
45.51
45.51
45.51
0.00%
0
0.00
Aug 13, 2026
46.24
46.24
45.51
45.51
45.51
+0.46%
33
148.50
Aug 12, 2026
45.30
45.30
45.30
45.30
45.30
0.00%
0
0.00
Aug 11, 2026
45.30
45.30
45.30
45.30
45.30
0.00%
0
0.00
Aug 10, 2026
45.30
45.30
45.30
45.30
45.30
0.00%
0
0.00
Aug 07, 2026
45.30
45.30
45.30
45.30
45.30
0.00%
0
0.00
Aug 06, 2026
45.30
45.30
45.30
45.30
45.30
0.00%
0
0.00
Aug 05, 2026
45.30
45.30
45.30
45.30
45.30
-1.10%
0
0.00
Aug 04, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Aug 03, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Jul 31, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Jul 30, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Jul 29, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Jul 28, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Jul 27, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Jul 24, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Jul 23, 2026
45.80
45.80
45.80
45.80
45.80
+0.44%
0
0.00
Jul 22, 2026
45.60
45.60
45.60
45.60
45.60
0.00%
0
0.00
Jul 21, 2026
45.60
45.60
45.60
45.60
45.60
0.00%
0
0.00
Jul 20, 2026
45.60
45.60
45.60
45.60
45.60
0.00%
0
0.00
Jul 17, 2026
45.60
45.60
45.60
45.60
45.60
0.00%
0
0.00
Jul 16, 2026
45.60
45.60
45.60
45.60
45.60
-2.98%
0
0.00
Jul 15, 2026
47.00
47.20
47.00
47.00
47.00
0.00%
0
0.00
Jul 14, 2026
47.00
47.20
47.00
47.00
47.00
0.00%
0
0.00
Jul 13, 2026
47.00
47.20
47.00
47.00
47.00
0.00%
0
0.00
Jul 10, 2026
47.20
47.20
47.00
47.00
47.00
-1.66%
0
0.00
Jul 09, 2026
47.80
47.80
47.80
47.80
47.80
0.00%
0
0.00
Jul 08, 2026
47.80
47.80
47.80
47.80
47.80
0.00%
0
0.00
Rows:
50