NEXTENSA(GB:0NUT)
€45.110.00 (0.00%)
GB:0NUT
NEXTENSA historical prices
€45.11
At close:0.00 (0.00%)
NEXTENSA (0NUT) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -2.24% | 0 | 0.00 |
| Nov 02, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.38% | 15 | 8.75 |
| Oct 28, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.59% | 0 | 0.00 |
| Oct 26, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +4.74% | 0 | 0.00 |
| Oct 22, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +1.06% | 0 | 0.00 |
| Oct 14, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -1.10% | 0 | 0.00 |
| Oct 09, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.43% | 0 | 0.00 |
| Oct 07, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.24% | 2 | 1.19 |
| Oct 02, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.34% | 0 | 0.00 |
| Sep 30, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | +1.12% | 0 | 0.00 |
| Sep 29, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -3.54% | 0 | 0.00 |
| Sep 28, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.84% | 0 | 0.00 |
| Sep 24, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.99% | 0 | 0.00 |
| Sep 18, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.14% | 52 | 60.67 |
| Sep 15, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 2 | 2.42 |
| Sep 08, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.00% | 0 | 0.00 |
