TipRanks
Magyar Telekom Telecommunications Plc (GB:0NUG)
LSE:0NUG
UK Market
0NUG
Magyar Telekom Telecommunications
RESEARCH TOOLSreports

Magyar Telekom Telecommunications (0NUG) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2,544.00
2,544.00
2,544.00
2,544.00
2,544.00
-1.06%
8,629
2.72
Sep 29, 2026
2,571.30
2,571.30
2,571.30
2,571.30
2,571.30
0.00%
0
0.00
Sep 28, 2026
2,571.30
2,571.30
2,571.30
2,571.30
2,571.30
0.00%
0
0.00
Sep 25, 2026
2,571.30
2,571.30
2,571.30
2,571.30
2,571.30
0.00%
0
0.00
Sep 24, 2026
2,571.30
2,571.30
2,571.30
2,571.30
2,571.30
0.00%
0
0.00
Sep 23, 2026
2,571.30
2,571.30
2,571.30
2,571.30
2,571.30
0.00%
0
0.00
Sep 22, 2026
2,571.30
2,571.30
2,571.30
2,571.30
2,571.30
0.00%
0
0.00
Sep 21, 2026
2,571.30
2,571.30
2,571.30
2,571.30
2,571.30
0.00%
0
0.00
Sep 18, 2026
2,571.30
2,571.30
2,571.30
2,571.30
2,571.30
0.00%
0
0.00
Sep 17, 2026
2,571.30
2,571.30
2,571.30
2,571.30
2,571.30
0.00%
0
0.00
Sep 16, 2026
2,571.30
2,571.30
2,571.30
2,571.30
2,571.30
0.00%
0
0.00
Sep 15, 2026
2,571.30
2,571.30
2,571.30
2,571.30
2,571.30
0.00%
0
0.00
Sep 14, 2026
2,571.30
2,571.30
2,571.30
2,571.30
2,571.30
0.00%
0
0.00
Sep 11, 2026
2,571.30
2,571.30
2,571.30
2,571.30
2,571.30
0.00%
0
0.00
Sep 10, 2026
2,571.30
2,571.30
2,571.30
2,571.30
2,571.30
0.00%
0
0.00
Sep 09, 2026
2,571.30
2,571.30
2,571.30
2,571.30
2,571.30
0.00%
0
0.00
Sep 08, 2026
2,571.30
2,571.30
2,571.30
2,571.30
2,571.30
+0.44%
321
0.06
Sep 07, 2026
2,560.06
2,560.06
2,560.06
2,560.06
2,560.06
+1.25%
2,844
0.46
Sep 04, 2026
2,528.52
2,528.52
2,528.52
2,528.52
2,528.52
0.00%
0
0.00
Sep 03, 2026
2,528.52
2,528.52
2,528.52
2,528.52
2,528.52
0.00%
0
0.00
Sep 02, 2026
2,528.52
2,528.52
2,528.52
2,528.52
2,528.52
0.00%
0
0.00
Sep 01, 2026
2,528.52
2,528.52
2,528.52
2,528.52
2,528.52
0.00%
0
0.00
Aug 31, 2026
2,528.52
2,528.52
2,528.52
2,528.52
2,528.52
-0.89%
3,165
0.50
Aug 28, 2026
2,551.16
2,551.16
2,551.16
2,551.16
2,551.16
0.00%
0
0.00
Aug 27, 2026
2,551.16
2,551.16
2,551.16
2,551.16
2,551.16
0.00%
0
0.00
Aug 26, 2026
2,551.16
2,551.16
2,551.16
2,551.16
2,551.16
0.00%
0
0.00
Aug 25, 2026
2,551.16
2,551.16
2,551.16
2,551.16
2,551.16
+0.25%
165,488
45.24
Aug 24, 2026
2,544.70
2,544.70
2,544.70
2,544.70
2,544.70
-5.61%
20,000
5.99
Aug 21, 2026
2,696.00
2,696.00
2,696.00
2,696.00
2,696.00
0.00%
0
0.00
Aug 20, 2026
2,696.00
2,696.00
2,696.00
2,696.00
2,696.00
0.00%
0
0.00
Aug 19, 2026
2,696.00
2,696.00
2,696.00
2,696.00
2,696.00
0.00%
0
0.00
Aug 18, 2026
2,696.00
2,696.00
2,696.00
2,696.00
2,696.00
0.00%
0
0.00
Aug 17, 2026
2,696.00
2,696.00
2,696.00
2,696.00
2,696.00
0.00%
0
0.00
Aug 14, 2026
2,696.00
2,696.00
2,696.00
2,696.00
2,696.00
0.00%
0
0.00
Aug 13, 2026
2,696.00
2,696.00
2,696.00
2,696.00
2,696.00
0.00%
0
0.00
Aug 12, 2026
2,696.00
2,696.00
2,696.00
2,696.00
2,696.00
0.00%
0
0.00
Aug 11, 2026
2,696.00
2,696.00
2,696.00
2,696.00
2,696.00
0.00%
0
0.00
Aug 10, 2026
2,696.00
2,696.00
2,696.00
2,696.00
2,696.00
0.00%
0
0.00
Aug 07, 2026
2,696.00
2,696.00
2,696.00
2,696.00
2,696.00
+3.69%
7,561
2.08
Aug 06, 2026
2,600.00
2,600.00
2,600.00
2,600.00
2,600.00
0.00%
0
0.00
Aug 05, 2026
2,600.00
2,600.00
2,600.00
2,600.00
2,600.00
0.00%
0
0.00
Aug 04, 2026
2,600.00
2,600.00
2,600.00
2,600.00
2,600.00
0.00%
0
0.00
Aug 03, 2026
2,600.00
2,600.00
2,600.00
2,600.00
2,600.00
0.00%
0
0.00
Jul 31, 2026
2,600.00
2,600.00
2,600.00
2,600.00
2,600.00
0.00%
0
0.00
Jul 30, 2026
2,600.00
2,600.00
2,600.00
2,600.00
2,600.00
0.00%
0
0.00
Jul 29, 2026
2,600.00
2,600.00
2,600.00
2,600.00
2,600.00
0.00%
0
0.00
Jul 28, 2026
2,600.00
2,600.00
2,600.00
2,600.00
2,600.00
0.00%
0
0.00
Jul 27, 2026
2,600.00
2,600.00
2,600.00
2,600.00
2,600.00
0.00%
0
0.00
Jul 24, 2026
2,600.00
2,600.00
2,600.00
2,600.00
2,600.00
0.00%
0
0.00
Jul 23, 2026
2,600.00
2,600.00
2,600.00
2,600.00
2,600.00
0.00%
0
0.00
Rows:
50