Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
117.40
118.50
115.60
115.60
115.60
-2.20%
8,674
0.77
Oct 02, 2026
118.25
119.50
118.20
118.20
118.20
-0.08%
132
0.01
Oct 01, 2026
117.80
119.30
117.20
118.30
118.30
-0.84%
969
0.09
Sep 30, 2026
118.95
120.40
118.70
119.30
119.30
+1.45%
8,023
0.72
Sep 29, 2026
117.50
118.30
117.00
117.60
117.60
-0.17%
5,833
0.53
Sep 28, 2026
118.05
119.80
117.80
117.80
117.80
-0.17%
18,007
1.67
Sep 25, 2026
117.90
119.50
118.00
118.00
118.00
+0.40%
102
<0.01
Sep 24, 2026
117.80
119.10
116.60
117.54
117.54
-0.98%
1,997
0.19
Sep 23, 2026
119.85
120.80
118.70
118.70
118.70
-1.58%
2,300
0.21
Sep 22, 2026
119.55
121.00
119.60
120.60
120.60
+0.84%
6,267
0.59
Sep 21, 2026
118.95
120.70
119.50
119.60
119.60
-0.91%
1,848
0.17
Sep 18, 2026
121.80
122.40
120.70
120.70
120.70
-1.39%
1,191
0.11
Sep 17, 2026
118.75
122.40
119.00
122.40
122.40
+3.20%
14,378
1.38
Sep 16, 2026
116.90
118.70
116.80
118.60
118.60
+1.84%
508
0.04
Sep 15, 2026
114.45
116.70
113.80
116.46
116.46
+1.53%
5,127
0.44
Sep 14, 2026
116.50
117.40
114.70
114.70
114.70
-1.80%
41
<0.01
Sep 11, 2026
116.80
118.30
116.80
116.80
116.80
-2.67%
60,027
5.57
Sep 10, 2026
120.00
121.70
119.40
120.00
120.00
-0.08%
19,063
1.82
Sep 09, 2026
119.65
121.90
117.30
120.10
120.10
+0.76%
694
0.07
Sep 08, 2026
120.40
120.70
118.70
119.20
119.20
-1.08%
586
0.06
Sep 07, 2026
118.45
120.70
119.00
120.50
120.50
+1.43%
5
<0.01
Sep 04, 2026
118.75
120.00
118.60
118.80
118.80
-0.92%
6,071
0.57
Sep 03, 2026
119.85
119.90
117.20
119.90
119.90
-1.64%
98,932
10.92
Sep 02, 2026
126.05
126.90
121.90
121.90
121.90
-3.64%
25,328
2.76
Sep 01, 2026
128.60
129.40
126.44
126.50
126.50
-1.94%
465
0.05
Aug 31, 2026
128.40
129.20
128.20
129.00
129.00
+0.23%
2
<0.01
Aug 28, 2026
126.65
129.20
124.30
128.70
128.70
+1.26%
50,343
5.99
Aug 27, 2026
128.50
128.80
125.30
127.10
127.10
-1.09%
24,612
3.07
Aug 26, 2026
127.25
128.60
127.42
128.50
128.50
+0.94%
122
0.02
Aug 25, 2026
126.75
127.70
126.65
127.30
127.30
+0.63%
190
0.02
Aug 24, 2026
126.45
126.70
126.10
126.50
126.50
-0.47%
40
<0.01
Aug 21, 2026
126.45
127.40
126.80
127.10
127.10
-0.31%
43,627
5.87
Aug 20, 2026
126.95
127.80
126.00
127.50
127.50
+1.11%
664
0.09
Aug 19, 2026
129.40
129.30
126.10
126.10
126.10
-2.55%
56
<0.01
Aug 18, 2026
126.45
129.40
126.80
129.40
129.40
+1.41%
5,547
0.75
Aug 17, 2026
128.00
128.80
126.50
127.60
127.60
-1.16%
622
0.08
Aug 14, 2026
132.40
132.00
125.20
129.10
129.10
-2.20%
102,992
16.30
Aug 13, 2026
130.95
132.40
131.30
132.00
132.00
-0.23%
51,104
6.93
Aug 12, 2026
131.15
132.30
131.20
132.30
132.30
+0.84%
4,247
0.58
Aug 11, 2026
130.95
132.30
131.20
131.20
131.20
-0.30%
2,007
0.26
Aug 10, 2026
132.70
133.20
131.30
131.60
131.60
-0.98%
3,099
0.38
Aug 07, 2026
133.50
133.70
130.60
132.90
132.90
+0.08%
315
0.04
Aug 06, 2026
131.45
132.90
130.90
132.80
132.80
+1.22%
209
0.03
Aug 05, 2026
131.45
133.10
130.90
131.20
131.20
+1.86%
154
0.02
Aug 04, 2026
126.35
130.20
125.40
128.80
128.80
+2.55%
5,193
0.63
Aug 03, 2026
124.90
126.10
124.10
125.60
125.60
+2.11%
2,070
0.25
Jul 31, 2026
126.95
127.70
122.80
123.00
123.00
-2.23%
113
0.01
Jul 30, 2026
128.20
128.00
125.70
125.80
125.80
-2.33%
3,178
0.39
Jul 29, 2026
135.45
135.90
128.11
128.80
128.80
-5.36%
3,952
0.49
Jul 28, 2026
135.35
136.70
134.70
136.10
136.10
-0.66%
79,645
11.54
Rows: