Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
30.70
30.95
30.70
30.70
30.70
+0.33%
695
2.12
Oct 01, 2026
30.83
30.95
30.50
30.60
30.60
-1.77%
364
1.13
Sep 30, 2026
31.20
31.40
31.05
31.15
31.15
-0.16%
1
<0.01
Sep 29, 2026
31.25
31.35
31.05
31.20
31.20
-0.32%
31
0.09
Sep 28, 2026
31.25
31.35
31.30
31.30
31.30
+0.48%
279
0.86
Sep 25, 2026
31.08
31.15
31.15
31.15
31.15
0.00%
0
0.00
Sep 24, 2026
30.95
31.25
31.00
31.15
31.15
+1.14%
1
<0.01
Sep 23, 2026
31.30
31.35
30.80
30.80
30.80
-1.60%
18
0.05
Sep 22, 2026
31.50
31.60
31.30
31.30
31.30
-0.63%
351
0.98
Sep 21, 2026
31.53
31.75
31.35
31.50
31.50
+0.32%
1
<0.01
Sep 18, 2026
31.35
31.40
31.20
31.40
31.40
+0.32%
1
<0.01
Sep 17, 2026
31.38
31.50
31.30
31.30
31.30
+0.32%
0
0.00
Sep 16, 2026
31.15
31.35
31.10
31.20
31.20
-0.64%
302
0.85
Sep 15, 2026
31.63
31.75
31.35
31.40
31.40
-0.63%
2,530
8.04
Sep 14, 2026
31.48
31.70
31.40
31.60
31.60
+0.48%
2
<0.01
Sep 11, 2026
31.73
31.75
31.45
31.45
31.45
-0.94%
301
0.97
Sep 10, 2026
31.43
31.75
31.25
31.75
31.75
+0.47%
14
0.04
Sep 09, 2026
31.78
31.90
31.60
31.60
31.60
-0.94%
0
0.00
Sep 08, 2026
31.70
32.00
31.55
31.90
31.90
+1.27%
6
0.02
Sep 07, 2026
31.70
31.90
31.50
31.50
31.50
+0.16%
1
<0.01
Sep 04, 2026
31.43
31.70
31.35
31.45
31.45
-0.16%
1,792
6.18
Sep 03, 2026
31.20
31.50
31.30
31.50
31.50
+1.29%
18
0.06
Sep 02, 2026
31.05
31.10
31.00
31.10
31.10
-0.48%
1
<0.01
Sep 01, 2026
30.95
31.25
30.95
31.25
31.25
+0.16%
1,714
6.47
Aug 31, 2026
31.20
31.30
31.15
31.20
31.20
-0.16%
1
<0.01
Aug 28, 2026
31.20
31.35
31.20
31.25
31.25
+0.32%
6
0.02
Aug 27, 2026
31.25
31.20
31.10
31.15
31.15
-0.64%
52
0.18
Aug 26, 2026
30.98
31.45
31.05
31.35
31.35
+0.16%
2,770
11.32
Aug 25, 2026
30.95
31.30
31.00
31.30
31.30
+0.48%
2
<0.01
Aug 24, 2026
30.98
31.15
31.00
31.15
31.15
+0.16%
2
<0.01
Aug 21, 2026
30.90
31.20
31.00
31.10
31.10
+0.16%
1
<0.01
Aug 20, 2026
30.95
31.05
30.85
31.05
31.05
+0.32%
1
<0.01
Aug 19, 2026
30.55
30.95
30.60
30.95
30.95
+0.65%
1
<0.01
Aug 18, 2026
30.78
30.90
30.75
30.75
30.75
0.00%
5
0.02
Aug 17, 2026
30.90
31.00
30.65
30.75
30.75
-0.49%
2
<0.01
Aug 14, 2026
30.90
31.05
30.85
30.90
30.90
-0.64%
5
0.01
Aug 13, 2026
30.90
31.40
31.00
31.10
31.10
+0.97%
1,040
2.98
Aug 12, 2026
31.20
31.25
30.80
30.80
30.80
-0.81%
1
<0.01
Aug 11, 2026
30.65
31.20
30.70
31.05
31.05
+2.48%
59
0.17
Aug 10, 2026
31.03
31.15
30.30
30.30
30.30
-1.62%
3
<0.01
Aug 07, 2026
32.03
32.40
30.80
30.80
30.80
-5.52%
621
1.83
Aug 06, 2026
32.38
32.60
32.20
32.60
32.60
+0.93%
4,271
13.55
Aug 05, 2026
32.78
32.70
32.30
32.30
32.30
-1.52%
5
0.01
Aug 04, 2026
32.75
32.80
32.80
32.80
32.80
0.00%
0
0.00
Aug 03, 2026
32.60
32.80
32.50
32.80
32.80
+1.55%
3
<0.01
Jul 31, 2026
32.43
32.50
32.30
32.30
32.30
-0.77%
1
<0.01
Jul 30, 2026
32.48
32.55
32.15
32.55
32.55
+0.93%
1
<0.01
Jul 29, 2026
32.15
32.25
32.00
32.25
32.25
-0.15%
31
0.07
Jul 28, 2026
32.13
32.30
32.05
32.30
32.30
0.00%
0
0.00
Jul 27, 2026
32.43
32.65
32.30
32.30
32.30
-0.31%
302
0.69
Rows: