Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
27.56
27.94
27.26
27.60
27.60
-1.78%
209
0.02
Oct 01, 2026
28.49
28.42
27.56
28.10
28.10
-2.50%
514
0.05
Sep 30, 2026
27.37
29.64
27.30
28.82
28.82
+4.04%
20,148
1.82
Sep 29, 2026
27.17
27.80
27.14
27.70
27.70
+0.22%
685
0.06
Sep 28, 2026
26.05
27.66
25.92
27.64
27.64
+7.30%
283
0.03
Sep 25, 2026
26.37
26.70
25.76
25.76
25.76
-2.35%
159
0.01
Sep 24, 2026
26.82
26.92
26.22
26.38
26.38
-0.30%
684
0.06
Sep 23, 2026
26.44
26.66
26.46
26.46
26.46
-1.05%
1,033
0.09
Sep 22, 2026
26.35
26.90
26.26
26.74
26.74
+0.83%
615
0.05
Sep 21, 2026
27.08
27.06
26.52
26.52
26.52
-1.78%
839
0.07
Sep 18, 2026
27.66
27.52
26.88
27.00
27.00
-1.96%
904
0.08
Sep 17, 2026
27.90
27.76
27.54
27.54
27.54
-0.94%
592
0.05
Sep 16, 2026
27.93
27.96
27.64
27.80
27.80
+0.36%
66
<0.01
Sep 15, 2026
27.72
27.70
27.14
27.70
27.70
+1.69%
41
<0.01
Sep 14, 2026
28.36
28.66
27.24
27.24
27.24
-3.81%
197
0.02
Sep 11, 2026
29.12
29.22
28.30
28.32
28.32
-2.68%
2,302
0.19
Sep 10, 2026
29.10
29.30
28.76
29.10
29.10
+0.34%
1,328
0.11
Sep 09, 2026
28.55
29.32
28.40
29.00
29.00
+1.97%
23
<0.01
Sep 08, 2026
29.71
30.06
28.42
28.44
28.44
-3.66%
16,018
1.30
Sep 07, 2026
28.34
29.52
27.98
29.52
29.52
+4.46%
4,063
0.32
Sep 04, 2026
28.14
28.42
27.50
28.26
28.26
+0.93%
500
0.04
Sep 03, 2026
27.88
28.44
27.86
28.00
28.00
-0.50%
1,225
0.10
Sep 02, 2026
27.43
28.50
26.94
28.14
28.14
+3.68%
1,439
0.11
Sep 01, 2026
28.23
28.30
26.96
27.14
27.14
-3.28%
1,897
0.14
Aug 31, 2026
26.60
28.06
26.38
28.06
28.06
+6.61%
108
<0.01
Aug 28, 2026
26.30
26.38
25.28
26.32
26.32
0.00%
8,449
0.59
Aug 27, 2026
25.25
26.66
25.42
26.32
26.32
+4.20%
518
0.04
Aug 26, 2026
25.52
25.84
25.12
25.26
25.26
+0.24%
246
0.02
Aug 25, 2026
26.11
26.38
24.96
25.20
25.20
-9.09%
41,923
2.97
Aug 24, 2026
27.46
27.90
27.32
27.72
27.72
-0.07%
75
<0.01
Aug 21, 2026
27.39
27.74
27.32
27.74
27.74
+1.61%
417
0.03
Aug 20, 2026
27.42
27.62
27.16
27.30
27.30
-1.44%
2,336
0.16
Aug 19, 2026
27.97
28.10
27.42
27.70
27.70
-0.43%
483
0.03
Aug 18, 2026
27.69
28.00
27.60
27.82
27.82
+2.35%
133
<0.01
Aug 17, 2026
27.09
27.32
26.92
27.18
27.18
+1.34%
105
<0.01
Aug 14, 2026
26.96
27.12
26.66
26.82
26.82
-1.40%
95
<0.01
Aug 13, 2026
27.03
27.52
27.00
27.20
27.20
+0.97%
93,621
6.75
Aug 12, 2026
27.77
27.90
26.74
26.94
26.94
-0.44%
42
<0.01
Aug 11, 2026
25.90
27.12
25.60
27.06
27.06
+4.56%
1,520
0.10
Aug 10, 2026
26.55
26.56
25.80
25.88
25.88
-0.84%
2,833
0.19
Aug 07, 2026
26.61
27.16
26.10
26.10
26.10
-3.19%
267
0.01
Aug 06, 2026
26.40
26.98
26.30
26.96
26.96
+2.12%
172
<0.01
Aug 05, 2026
28.67
28.74
26.28
26.40
26.40
-2.73%
1,538
0.07
Aug 04, 2026
27.70
27.88
27.02
27.14
27.14
-3.21%
651
0.03
Aug 03, 2026
27.15
28.30
26.92
28.04
28.04
+1.01%
188
<0.01
Jul 31, 2026
27.83
28.12
27.60
27.76
27.76
-0.22%
127
<0.01
Jul 30, 2026
28.11
28.60
27.52
27.82
27.82
-1.28%
32,736
1.16
Jul 29, 2026
31.61
31.48
28.18
28.18
28.18
+6.18%
348,632
15.35
Jul 28, 2026
28.11
28.08
26.46
26.54
26.54
-5.69%
53,142
1.75
Jul 27, 2026
27.45
29.34
27.06
28.14
28.14
+8.90%
3,393
0.11
Rows: