Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Oct 02, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Oct 01, 2026
5.38
5.30
5.30
5.30
5.30
-2.21%
8
<0.01
Sep 30, 2026
5.42
5.42
5.42
5.42
5.42
0.00%
0
0.00
Sep 29, 2026
5.54
5.45
5.42
5.42
5.42
-2.34%
220
0.12
Sep 28, 2026
5.39
5.55
5.39
5.55
5.55
+2.21%
205
0.12
Sep 25, 2026
5.43
5.43
5.43
5.43
5.43
0.00%
0
0.00
Sep 24, 2026
5.51
5.48
5.43
5.43
5.43
-1.81%
2,408
1.38
Sep 23, 2026
5.63
5.57
5.53
5.53
5.53
-1.25%
7,316
4.48
Sep 22, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Sep 21, 2026
5.51
5.60
5.60
5.60
5.60
+1.27%
9,999
6.78
Sep 18, 2026
5.62
5.63
5.53
5.53
5.53
-2.98%
20,859
18.14
Sep 17, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Sep 16, 2026
5.72
5.70
5.70
5.70
5.70
-0.52%
400
0.35
Sep 15, 2026
5.78
5.73
5.73
5.73
5.73
-0.52%
478
0.41
Sep 14, 2026
5.75
5.76
5.76
5.76
5.76
0.00%
1,882
1.67
Sep 11, 2026
5.78
5.76
5.76
5.76
5.76
+0.17%
500
0.43
Sep 10, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Sep 09, 2026
5.86
5.77
5.75
5.75
5.75
-1.88%
717
0.62
Sep 08, 2026
5.78
5.87
5.83
5.86
5.86
+0.17%
589
0.49
Sep 07, 2026
5.97
5.87
5.83
5.85
5.85
-1.68%
631
0.52
Sep 04, 2026
5.87
5.95
5.86
5.95
5.95
+1.36%
625
0.51
Sep 03, 2026
5.90
5.88
5.87
5.87
5.87
-0.68%
800
0.58
Sep 02, 2026
6.08
6.01
5.91
5.91
5.91
-3.27%
2,085
1.26
Sep 01, 2026
6.21
6.11
6.11
6.11
6.11
-1.61%
6
<0.01
Aug 31, 2026
6.24
6.24
6.21
6.21
6.21
+0.16%
458
0.26
Aug 28, 2026
6.26
6.23
6.16
6.20
6.20
-0.80%
2,825
1.65
Aug 27, 2026
6.29
6.28
6.25
6.25
6.25
-2.54%
924
0.54
Aug 26, 2026
6.41
6.41
6.41
6.41
6.41
0.00%
0
0.00
Aug 25, 2026
6.50
6.46
6.38
6.41
6.41
-1.03%
20,445
14.72
Aug 24, 2026
6.40
6.48
6.48
6.48
6.48
+2.37%
15
<0.01
Aug 21, 2026
6.33
6.33
6.33
6.33
6.33
0.00%
0
0.00
Aug 20, 2026
6.33
6.33
6.33
6.33
6.33
0.00%
0
0.00
Aug 19, 2026
6.33
6.33
6.33
6.33
6.33
0.00%
0
0.00
Aug 18, 2026
6.37
6.39
6.31
6.33
6.33
-0.16%
182
0.11
Aug 17, 2026
6.45
6.42
6.34
6.34
6.34
-0.47%
199
0.12
Aug 14, 2026
6.37
6.37
6.37
6.37
6.37
0.00%
0
0.00
Aug 13, 2026
6.37
6.37
6.37
6.37
6.37
0.00%
0
0.00
Aug 12, 2026
6.42
6.43
6.37
6.37
6.37
-1.09%
638
0.36
Aug 11, 2026
6.44
6.44
6.44
6.44
6.44
0.00%
0
0.00
Aug 10, 2026
6.48
6.53
6.40
6.44
6.44
0.00%
1,855
1.06
Aug 07, 2026
6.35
6.45
6.34
6.44
6.44
+1.74%
1,472
0.85
Aug 06, 2026
6.39
6.40
6.33
6.33
6.33
-0.78%
2,537
1.49
Aug 05, 2026
6.37
6.38
6.36
6.38
6.38
+0.47%
140
0.08
Aug 04, 2026
6.41
6.36
6.33
6.35
6.35
-1.40%
377
0.22
Aug 03, 2026
6.44
6.44
6.44
6.44
6.44
0.00%
0
0.00
Jul 31, 2026
6.44
6.44
6.42
6.44
6.44
-0.31%
500
0.30
Jul 30, 2026
6.47
6.59
6.46
6.46
6.46
+0.16%
4,113
2.48
Jul 29, 2026
6.46
6.49
6.45
6.45
6.45
-1.68%
1,247
0.76
Jul 28, 2026
6.33
6.56
6.38
6.56
6.56
+2.66%
431
0.26
Rows: