Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
54.65
55.10
54.60
54.75
54.75
+1.20%
5,725
0.17
Oct 08, 2026
54.48
54.85
54.00
54.10
54.10
-1.37%
137,195
4.22
Oct 07, 2026
56.73
57.20
54.85
54.85
54.85
-4.53%
15,672
0.48
Oct 06, 2026
56.98
57.80
56.80
57.45
57.45
+1.86%
15,186
0.45
Oct 05, 2026
56.88
56.90
56.10
56.40
56.40
-0.27%
854
0.03
Oct 02, 2026
56.28
56.85
56.20
56.55
56.55
+0.89%
438
0.01
Oct 01, 2026
55.73
56.80
55.30
56.05
56.05
+0.18%
462
0.01
Sep 30, 2026
56.55
57.30
55.95
55.95
55.95
-0.89%
1,476
0.04
Sep 29, 2026
56.50
57.05
55.75
56.45
56.45
-0.09%
78,555
2.40
Sep 28, 2026
55.95
56.95
55.45
56.50
56.50
+1.80%
788
0.02
Sep 25, 2026
56.30
56.90
55.50
55.50
55.50
-0.27%
422
0.01
Sep 24, 2026
56.75
57.90
55.60
55.65
55.65
-2.02%
1,519
0.05
Sep 23, 2026
57.63
58.15
56.40
56.80
56.80
-0.79%
1,749
0.05
Sep 22, 2026
56.60
58.20
56.00
57.25
57.25
+1.24%
8,933
0.27
Sep 21, 2026
56.95
57.60
55.70
56.55
56.55
-1.57%
81,594
2.40
Sep 18, 2026
59.23
59.30
57.40
57.45
57.45
-4.31%
12,567
0.36
Sep 17, 2026
61.63
61.35
56.35
60.04
60.04
-20.75%
57,011
1.67
Sep 16, 2026
74.78
75.75
74.00
75.75
75.75
+1.34%
51,382
1.47
Sep 15, 2026
73.03
74.95
72.90
74.75
74.75
+3.39%
38,552
1.12
Sep 14, 2026
75.68
76.15
71.95
72.30
72.30
-4.17%
339
<0.01
Sep 11, 2026
74.63
76.30
74.50
75.45
75.45
-4.37%
249
<0.01
Sep 10, 2026
80.25
80.60
74.55
78.90
78.90
-1.75%
11,317
0.31
Sep 09, 2026
81.13
81.75
80.20
80.30
80.30
-1.11%
12,671
0.35
Sep 08, 2026
81.25
81.90
80.75
81.20
81.20
-1.22%
3,617
0.10
Sep 07, 2026
82.60
82.65
81.80
82.20
82.20
-0.54%
124,613
3.51
Sep 04, 2026
81.50
82.90
81.50
82.65
82.65
+0.98%
585
0.02
Sep 03, 2026
80.63
82.20
80.25
81.85
81.85
+1.36%
31,216
0.89
Sep 02, 2026
80.83
81.25
80.45
80.75
80.75
-0.37%
338
<0.01
Sep 01, 2026
83.25
83.35
80.30
81.05
81.05
-3.63%
51,413
1.48
Aug 31, 2026
84.05
84.80
83.35
84.10
84.10
-0.59%
820
0.02
Aug 28, 2026
84.90
86.00
84.55
84.60
84.60
+0.90%
78,337
2.34
Aug 27, 2026
84.13
84.25
82.10
83.84
83.84
+4.86%
39,160
1.18
Aug 26, 2026
76.40
80.05
76.65
79.95
79.95
+4.05%
29,412
0.88
Aug 25, 2026
74.68
76.84
74.55
76.84
76.84
+3.77%
45,663
1.39
Aug 24, 2026
74.98
75.15
73.85
74.05
74.05
-2.05%
9,041
0.27
Aug 21, 2026
74.85
76.70
74.55
75.60
75.60
+1.41%
472
0.01
Aug 20, 2026
74.60
74.99
74.40
74.55
74.55
+0.41%
4,291
0.12
Aug 19, 2026
75.43
75.60
74.05
74.25
74.25
-1.20%
190,381
5.54
Aug 18, 2026
75.45
76.25
75.15
75.15
75.15
-0.99%
239
<0.01
Aug 17, 2026
77.28
77.45
75.90
75.90
75.90
-2.63%
2,604
0.08
Aug 14, 2026
78.38
78.60
77.45
77.95
77.95
-0.13%
581
0.02
Aug 13, 2026
76.83
78.05
75.80
78.05
78.05
+2.83%
88,584
2.67
Aug 12, 2026
77.88
77.90
72.65
75.90
75.90
-5.71%
50,896
1.57
Aug 11, 2026
79.28
81.35
78.90
80.50
80.50
+0.08%
42,025
1.31
Aug 10, 2026
81.73
81.75
78.80
80.43
80.43
-0.70%
11,931
0.30
Aug 07, 2026
82.13
82.40
81.00
81.00
81.00
-1.16%
247
<0.01
Aug 06, 2026
82.25
82.45
81.45
81.95
81.95
+0.24%
3,238
0.08
Aug 05, 2026
84.43
84.70
81.75
81.75
81.75
-0.55%
168
<0.01
Aug 04, 2026
83.05
83.55
81.60
82.20
82.20
-0.56%
27,617
0.70
Aug 03, 2026
83.53
84.15
82.00
82.66
82.66
+0.26%
30,762
0.79
Rows: