Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
57.73
58.50
57.40
58.25
58.25
-0.09%
3,713
0.13
Oct 29, 2026
57.00
58.35
56.65
58.30
58.30
+1.48%
3,294
0.11
Oct 28, 2026
56.73
57.80
56.15
57.45
57.45
+2.04%
4,850
0.17
Oct 27, 2026
55.58
56.30
55.45
56.30
56.30
+2.18%
1,067
0.04
Oct 26, 2026
55.43
56.00
55.10
55.10
55.10
+1.10%
2,399
0.08
Oct 23, 2026
55.00
55.45
54.50
54.50
54.50
-0.46%
621
0.02
Oct 22, 2026
55.05
55.55
54.45
54.75
54.75
-1.17%
283
<0.01
Oct 21, 2026
55.60
55.75
54.85
55.40
55.40
-0.54%
36,207
1.00
Oct 20, 2026
55.88
56.05
54.00
55.70
55.70
-0.27%
14,819
0.41
Oct 19, 2026
55.70
55.90
54.85
55.85
55.85
-1.06%
4,710
0.13
Oct 16, 2026
55.10
56.70
55.00
56.45
56.45
+2.82%
308,478
9.78
Oct 15, 2026
54.00
54.90
53.15
54.90
54.90
+0.27%
835
0.03
Oct 14, 2026
55.23
55.70
54.70
54.75
54.75
+0.27%
463
0.01
Oct 13, 2026
55.88
56.00
54.25
54.60
54.60
-2.02%
1,893
0.05
Oct 12, 2026
55.10
55.95
55.05
55.73
55.73
+1.78%
57,308
1.66
Oct 09, 2026
54.65
55.10
54.60
54.75
54.75
+1.20%
5,725
0.17
Oct 08, 2026
54.48
54.85
54.00
54.10
54.10
-1.37%
137,195
4.22
Oct 07, 2026
56.73
57.20
54.85
54.85
54.85
-4.53%
15,672
0.48
Oct 06, 2026
56.98
57.80
56.80
57.45
57.45
+1.86%
15,186
0.45
Oct 05, 2026
56.88
56.90
56.10
56.40
56.40
-0.27%
854
0.03
Oct 02, 2026
56.28
56.85
56.20
56.55
56.55
+0.89%
438
0.01
Oct 01, 2026
55.73
56.80
55.30
56.05
56.05
+0.18%
462
0.01
Sep 30, 2026
56.55
57.30
55.95
55.95
55.95
-0.89%
1,476
0.04
Sep 29, 2026
56.50
57.05
55.75
56.45
56.45
-0.09%
78,555
2.40
Sep 28, 2026
55.95
56.95
55.45
56.50
56.50
+1.80%
788
0.02
Sep 25, 2026
56.30
56.90
55.50
55.50
55.50
-0.27%
422
0.01
Sep 24, 2026
56.75
57.90
55.60
55.65
55.65
-2.02%
1,519
0.05
Sep 23, 2026
57.63
58.15
56.40
56.80
56.80
-0.79%
1,749
0.05
Sep 22, 2026
56.60
58.20
56.00
57.25
57.25
+1.24%
8,933
0.27
Sep 21, 2026
56.95
57.60
55.70
56.55
56.55
-1.57%
81,594
2.40
Sep 18, 2026
59.23
59.30
57.40
57.45
57.45
-4.31%
12,567
0.36
Sep 17, 2026
61.63
61.35
56.35
60.04
60.04
-20.75%
57,011
1.67
Sep 16, 2026
74.78
75.75
74.00
75.75
75.75
+1.34%
51,382
1.47
Sep 15, 2026
73.03
74.95
72.90
74.75
74.75
+3.39%
38,552
1.12
Sep 14, 2026
75.68
76.15
71.95
72.30
72.30
-4.17%
339
<0.01
Sep 11, 2026
74.63
76.30
74.50
75.45
75.45
-4.37%
249
<0.01
Sep 10, 2026
80.25
80.60
74.55
78.90
78.90
-1.75%
11,317
0.31
Sep 09, 2026
81.13
81.75
80.20
80.30
80.30
-1.11%
12,671
0.35
Sep 08, 2026
81.25
81.90
80.75
81.20
81.20
-1.22%
3,617
0.10
Sep 07, 2026
82.60
82.65
81.80
82.20
82.20
-0.54%
124,613
3.51
Sep 04, 2026
81.50
82.90
81.50
82.65
82.65
+0.98%
585
0.02
Sep 03, 2026
80.63
82.20
80.25
81.85
81.85
+1.36%
31,216
0.89
Sep 02, 2026
80.83
81.25
80.45
80.75
80.75
-0.37%
338
<0.01
Sep 01, 2026
83.25
83.35
80.30
81.05
81.05
-3.63%
51,413
1.48
Aug 31, 2026
84.05
84.80
83.35
84.10
84.10
-0.59%
820
0.02
Aug 28, 2026
84.90
86.00
84.55
84.60
84.60
+0.90%
78,337
2.34
Aug 27, 2026
84.13
84.25
82.10
83.84
83.84
+4.86%
39,160
1.18
Aug 26, 2026
76.40
80.05
76.65
79.95
79.95
+4.05%
29,412
0.88
Aug 25, 2026
74.68
76.84
74.55
76.84
76.84
+3.77%
45,663
1.39
Aug 24, 2026
74.98
75.15
73.85
74.05
74.05
-2.05%
9,041
0.27
Rows: