Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
90.25
90.35
87.90
88.60
88.60
-0.34%
294
0.08
Oct 02, 2026
87.18
89.30
87.70
88.90
88.90
+1.66%
312
0.09
Oct 01, 2026
89.00
89.60
87.45
87.45
87.45
-3.64%
266
0.08
Sep 30, 2026
88.38
90.75
88.05
90.75
90.75
+1.74%
175
0.05
Sep 29, 2026
87.05
90.45
86.90
89.20
89.20
+3.18%
3,967
1.14
Sep 28, 2026
87.35
88.80
85.95
86.45
86.45
-0.92%
6
<0.01
Sep 25, 2026
87.40
88.10
87.15
87.25
87.25
-0.85%
132
0.04
Sep 24, 2026
89.43
90.70
87.70
88.00
88.00
-2.17%
103
0.03
Sep 23, 2026
90.00
90.50
89.55
89.95
89.95
+1.75%
63,461
22.67
Sep 22, 2026
88.20
90.20
87.55
88.40
88.40
+1.38%
1,915
0.67
Sep 21, 2026
86.20
88.20
86.10
87.20
87.20
+2.05%
96
0.03
Sep 18, 2026
86.50
86.75
85.30
85.45
85.45
-1.21%
13
<0.01
Sep 17, 2026
88.63
88.50
85.70
86.50
86.50
-2.08%
172
0.06
Sep 16, 2026
86.83
88.55
86.65
88.34
88.34
+2.30%
9,482
3.41
Sep 15, 2026
85.23
86.35
83.95
86.35
86.35
+0.88%
395
0.13
Sep 14, 2026
86.18
87.35
85.20
85.60
85.60
-2.95%
2,448
0.82
Sep 11, 2026
91.08
91.35
87.95
88.20
88.20
-3.13%
327
0.11
Sep 10, 2026
92.90
93.15
91.05
91.05
91.05
-0.76%
517
0.17
Sep 09, 2026
92.43
93.00
91.50
91.75
91.75
-0.43%
30
<0.01
Sep 08, 2026
89.13
92.15
88.95
92.15
92.15
+3.16%
2,001
0.64
Sep 07, 2026
91.80
92.30
89.33
89.33
89.33
-2.85%
5,103
1.66
Sep 04, 2026
94.55
94.75
88.75
91.95
91.95
-3.41%
789
0.25
Sep 03, 2026
93.48
95.65
92.90
95.20
95.20
+2.37%
36
<0.01
Sep 02, 2026
93.20
93.00
93.00
93.00
93.00
-0.75%
2
<0.01
Sep 01, 2026
94.43
96.15
93.10
93.70
93.70
-0.74%
87
0.02
Aug 31, 2026
92.85
94.85
92.85
94.40
94.40
+1.40%
310
0.06
Aug 28, 2026
90.90
93.55
91.10
93.10
93.10
+3.50%
205
0.04
Aug 27, 2026
90.05
91.15
89.20
89.95
89.95
-0.17%
2,600
0.47
Aug 26, 2026
91.05
91.45
90.10
90.10
90.10
+0.06%
5
<0.01
Aug 25, 2026
93.50
93.90
89.50
90.05
90.05
-3.28%
70,844
15.79
Aug 24, 2026
88.78
93.75
88.70
93.10
93.10
+4.55%
12,710
2.82
Aug 21, 2026
90.03
90.65
89.05
89.05
89.05
-0.56%
148
0.03
Aug 20, 2026
91.78
91.80
88.50
89.55
89.55
-3.03%
2,128
0.45
Aug 19, 2026
91.95
92.50
91.55
92.35
92.35
+0.49%
31
<0.01
Aug 18, 2026
92.40
93.25
91.90
91.90
91.90
-2.03%
14
<0.01
Aug 17, 2026
95.08
95.70
93.80
93.80
93.80
0.00%
21
<0.01
Aug 14, 2026
92.70
93.95
93.55
93.80
93.80
-0.27%
118
0.02
Aug 13, 2026
94.68
95.20
93.30
94.05
94.05
-1.10%
16,465
1.62
Aug 12, 2026
94.73
96.05
94.10
95.10
95.10
+1.39%
133
0.01
Aug 11, 2026
93.03
94.15
92.95
93.80
93.80
+1.13%
1,830
0.17
Aug 10, 2026
94.33
95.00
92.75
92.75
92.75
-1.22%
28
<0.01
Aug 07, 2026
96.15
96.85
93.90
93.90
93.90
-3.15%
181
0.02
Aug 06, 2026
94.85
97.40
94.85
96.95
96.95
+1.89%
418
0.02
Aug 05, 2026
94.55
97.10
94.17
95.15
95.15
+4.50%
756
0.04
Aug 04, 2026
90.68
92.00
90.05
91.05
91.05
+0.22%
1,068
0.06
Aug 03, 2026
88.60
90.95
88.20
90.85
90.85
+0.55%
577
0.03
Jul 31, 2026
86.78
90.35
88.15
90.35
90.35
+5.18%
60
<0.01
Jul 30, 2026
82.20
89.65
81.60
85.90
85.90
-0.46%
3,393
0.18
Jul 29, 2026
85.48
86.30
84.70
86.30
86.30
+2.74%
92
<0.01
Jul 28, 2026
85.68
85.80
82.70
84.00
84.00
-1.64%
1,216
0.07
Rows: