Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.85
17.97
17.72
17.85
17.85
-0.34%
9,987
0.03
Oct 01, 2026
18.15
18.63
17.74
17.91
17.91
-2.83%
32,135
0.10
Sep 30, 2026
18.40
18.49
18.12
18.43
18.43
+0.11%
603,183
1.92
Sep 29, 2026
19.00
19.10
18.41
18.41
18.41
-3.73%
633,017
2.08
Sep 28, 2026
18.91
19.42
18.90
19.12
19.12
+1.19%
13,574
0.04
Sep 25, 2026
19.23
19.23
18.86
18.90
18.90
-3.15%
110,101
0.36
Sep 24, 2026
19.41
19.82
19.17
19.51
19.51
+4.16%
488,864
1.63
Sep 23, 2026
18.34
18.76
18.27
18.73
18.73
+0.56%
8,496
0.03
Sep 22, 2026
18.53
18.74
18.32
18.63
18.63
+0.49%
98,057
0.33
Sep 21, 2026
18.86
18.99
18.45
18.54
18.54
-2.71%
161,786
0.54
Sep 18, 2026
19.32
19.40
18.86
19.05
19.05
-1.96%
54,655
0.16
Sep 17, 2026
19.81
19.90
19.05
19.43
19.43
-1.85%
521,368
1.61
Sep 16, 2026
19.04
19.95
19.01
19.80
19.80
+5.78%
90,672
0.28
Sep 15, 2026
18.23
18.86
18.20
18.72
18.72
+1.82%
493,370
1.55
Sep 14, 2026
18.58
18.71
18.15
18.38
18.38
-2.33%
141,027
0.43
Sep 11, 2026
18.72
19.14
18.54
18.82
18.82
+0.17%
244,042
0.76
Sep 10, 2026
19.03
19.26
18.60
18.79
18.79
-1.11%
634,150
2.01
Sep 09, 2026
19.16
19.44
18.84
19.00
19.00
-0.50%
1,391,313
4.73
Sep 08, 2026
18.95
19.18
18.88
19.09
19.09
+1.67%
477,397
1.66
Sep 07, 2026
18.79
18.96
18.77
18.78
18.78
+0.97%
106,526
0.36
Sep 04, 2026
18.68
18.74
18.50
18.60
18.60
-0.78%
17,827
0.06
Sep 03, 2026
18.62
19.02
18.25
18.75
18.75
+1.49%
481,448
1.65
Sep 02, 2026
18.74
18.76
18.40
18.47
18.47
-1.55%
437,014
1.53
Sep 01, 2026
18.81
19.00
18.47
18.76
18.76
+1.00%
71,537
0.25
Aug 31, 2026
17.90
18.84
17.90
18.57
18.57
+4.35%
48,786
0.17
Aug 28, 2026
18.05
18.17
17.71
17.80
17.80
-0.41%
17,720
0.06
Aug 27, 2026
17.83
17.97
17.75
17.87
17.87
-0.66%
22,057
0.07
Aug 26, 2026
18.15
18.18
17.89
17.99
17.99
+0.44%
23,308
0.08
Aug 25, 2026
17.80
18.20
17.70
17.91
17.91
+0.29%
60,450
0.20
Aug 24, 2026
17.94
17.98
17.59
17.86
17.86
+0.11%
70,978
0.23
Aug 21, 2026
18.06
18.12
17.71
17.84
17.84
+0.07%
18,200
0.06
Aug 20, 2026
18.49
18.22
17.71
17.83
17.83
-2.85%
33,210
0.11
Aug 19, 2026
18.43
18.50
18.17
18.35
18.35
+1.25%
421,543
1.31
Aug 18, 2026
18.01
18.37
18.02
18.13
18.13
-0.53%
28,845
0.09
Aug 17, 2026
18.80
18.33
18.06
18.22
18.22
+0.52%
24,074
0.07
Aug 14, 2026
18.23
18.24
18.02
18.13
18.13
-0.60%
24,935
0.07
Aug 13, 2026
18.50
18.44
17.99
18.24
18.24
-1.92%
445,367
1.24
Aug 12, 2026
18.72
18.78
18.14
18.60
18.60
+0.71%
134,460
0.37
Aug 11, 2026
18.30
18.95
18.36
18.46
18.46
-0.55%
39,160
0.11
Aug 10, 2026
18.90
18.95
18.33
18.57
18.57
-1.31%
1,026,335
2.91
Aug 07, 2026
19.34
19.17
18.51
18.81
18.81
-2.18%
268,400
0.77
Aug 06, 2026
19.39
19.49
19.01
19.23
19.23
-0.85%
379,685
1.08
Aug 05, 2026
19.36
19.40
18.89
19.40
19.40
+1.10%
15,408
0.04
Aug 04, 2026
19.26
19.31
18.86
19.18
19.18
+1.46%
409,660
1.12
Aug 03, 2026
19.41
19.28
18.54
18.91
18.91
-0.73%
66,346
0.18
Jul 31, 2026
21.20
21.29
20.81
21.10
19.05
+2.25%
210,693
0.58
Jul 30, 2026
20.93
20.91
20.10
20.63
18.63
-2.69%
136,279
0.38
Jul 29, 2026
21.71
21.42
20.98
21.20
19.14
-0.75%
252,753
0.71
Jul 28, 2026
21.60
21.72
21.01
21.36
19.29
-2.58%
1,850,548
5.63
Jul 27, 2026
22.40
22.11
21.63
21.93
19.80
-0.55%
4,493,903
17.36
Rows: