Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
63.08
65.45
62.70
64.60
64.60
+2.22%
6,135
0.46
Oct 07, 2026
63.53
63.85
62.85
63.20
63.20
-0.55%
3,861
0.29
Oct 06, 2026
63.63
63.90
62.85
63.55
63.55
0.00%
222
0.02
Oct 05, 2026
63.38
63.70
62.75
63.55
63.55
+0.63%
1,193
0.09
Oct 02, 2026
63.88
64.10
62.95
63.15
63.15
-1.25%
878
0.07
Oct 01, 2026
64.45
64.80
63.15
63.95
63.95
-1.92%
3,995
0.30
Sep 30, 2026
65.23
65.50
64.45
65.20
65.20
+1.32%
22,940
1.77
Sep 29, 2026
64.65
64.80
63.80
64.35
64.35
+0.19%
5,129
0.39
Sep 28, 2026
64.20
65.20
63.00
64.23
64.23
+2.60%
7,857
0.59
Sep 25, 2026
62.50
63.00
62.20
62.60
62.60
+0.40%
15,422
1.18
Sep 24, 2026
62.45
62.75
62.20
62.35
62.35
0.00%
189
0.01
Sep 23, 2026
61.88
62.70
61.55
62.35
62.35
+0.56%
1,114
0.08
Sep 22, 2026
63.13
63.80
61.00
62.00
62.00
+0.98%
17,917
1.36
Sep 21, 2026
62.05
62.50
61.20
61.40
61.40
-0.97%
3,666
0.28
Sep 18, 2026
62.20
62.45
61.80
62.00
62.00
-0.24%
3,002
0.23
Sep 17, 2026
61.53
62.30
61.25
62.15
62.15
+0.73%
2,843
0.21
Sep 16, 2026
59.93
61.70
59.90
61.70
61.70
+2.83%
14,445
1.09
Sep 15, 2026
59.33
60.00
59.10
60.00
60.00
-0.50%
3,029
0.19
Sep 14, 2026
61.23
61.45
58.80
60.30
60.30
-0.16%
9,014
0.58
Sep 11, 2026
61.63
61.90
60.25
60.40
60.40
-1.47%
1,813
0.12
Sep 10, 2026
61.43
62.00
60.90
61.30
61.30
-0.57%
18,373
1.18
Sep 09, 2026
61.38
62.70
60.50
61.65
61.65
+1.07%
15,881
1.03
Sep 08, 2026
60.15
61.20
59.80
61.00
61.00
+1.41%
5,811
0.38
Sep 07, 2026
60.20
60.45
59.85
60.15
60.15
+0.17%
2,785
0.18
Sep 04, 2026
59.03
60.05
58.65
60.05
60.05
+1.78%
7,053
0.46
Sep 03, 2026
59.08
59.95
58.70
59.00
59.00
-0.53%
7,042
0.46
Sep 02, 2026
59.68
60.50
58.95
59.32
59.32
-1.06%
980
0.06
Sep 01, 2026
59.48
60.40
59.10
59.95
59.95
+0.53%
14,550
0.94
Aug 31, 2026
59.10
60.10
59.10
59.63
59.63
+0.05%
8,053
0.52
Aug 28, 2026
59.48
60.00
58.50
59.60
59.60
+1.97%
2,553
0.16
Aug 27, 2026
58.75
59.10
58.05
58.45
58.45
-0.51%
1,078
0.07
Aug 26, 2026
58.60
59.00
58.35
58.75
58.75
+0.09%
1,649
0.11
Aug 25, 2026
58.40
58.95
58.30
58.70
58.70
+0.69%
7,053
0.45
Aug 24, 2026
58.45
58.70
58.00
58.30
58.30
-0.60%
3,124
0.20
Aug 21, 2026
58.05
58.75
57.75
58.65
58.65
+1.12%
4,991
0.32
Aug 20, 2026
57.43
58.50
57.35
58.00
58.00
+0.86%
3,714
0.24
Aug 19, 2026
57.53
57.80
57.35
57.51
57.51
+0.98%
16,569
1.08
Aug 18, 2026
57.23
57.55
56.85
56.95
56.95
-0.09%
4,939
0.31
Aug 17, 2026
56.60
57.60
56.50
57.00
57.00
+0.71%
2,060
0.13
Aug 14, 2026
56.65
56.95
56.25
56.60
56.60
-0.02%
778
0.05
Aug 13, 2026
56.85
57.00
56.55
56.61
56.61
-0.24%
74,848
4.89
Aug 12, 2026
57.18
57.85
56.73
56.75
56.75
-0.79%
22,026
1.41
Aug 11, 2026
58.30
58.65
57.20
57.20
57.20
-1.72%
3,897
0.25
Aug 10, 2026
58.00
58.35
57.75
58.20
58.20
+0.61%
1,506
0.10
Aug 07, 2026
58.60
58.80
57.85
57.85
57.85
-1.20%
2,806
0.17
Aug 06, 2026
58.40
58.90
58.15
58.55
58.55
+1.56%
16,730
1.02
Aug 05, 2026
58.75
59.30
57.40
57.65
57.65
-1.96%
26,418
1.64
Aug 04, 2026
59.28
59.45
58.20
58.80
58.80
-0.84%
7,495
0.46
Aug 03, 2026
58.75
59.65
58.30
59.30
59.30
-0.42%
1,303
0.08
Jul 31, 2026
57.78
59.70
57.50
59.55
59.55
+4.29%
173,909
12.43
Rows: