RTX A/S(GB:0NQJ)
kr 98.800.00 (0.00%)
GB:0NQJ
RTX A/S historical prices
kr 98.80
At close:0.00 (0.00%)
RTX A/S (0NQJ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | -1.69% | 1 | 0.03 |
| Nov 04, 2026 | 100.50 | 100.50 | 99.40 | 100.50 | 100.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 99.40 | 100.50 | 99.40 | 100.50 | 100.50 | 0.00% | 79 | 2.15 |
| Nov 02, 2026 | 103.50 | 103.50 | 100.50 | 100.50 | 100.50 | +1.52% | 2 | 0.05 |
| Oct 30, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.98% | 69 | 1.93 |
| Oct 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.49% | 1 | 0.03 |
| Oct 12, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | +2.11% | 54 | 1.51 |
| Oct 02, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -2.07% | 1 | 0.03 |
| Sep 30, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | +2.63% | 2 | 0.06 |
| Sep 22, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -3.04% | 33 | 0.93 |
| Sep 21, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.49% | 69 | 2.00 |
| Sep 17, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -2.38% | 38 | 1.12 |
| Sep 15, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | +2.44% | 29 | 0.87 |
| Sep 08, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -0.49% | 6 | 0.18 |
| Sep 04, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | +3.62% | 1 | 0.03 |
