Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
25.60
27.26
25.65
25.68
25.68
-0.16%
188,775
0.65
Oct 06, 2026
25.54
25.95
24.90
25.72
25.72
+1.90%
14,568
0.05
Oct 05, 2026
24.49
25.42
24.39
25.24
25.24
+2.27%
103,191
0.35
Oct 02, 2026
25.54
25.63
24.68
24.68
24.68
-2.91%
48,827
0.16
Oct 01, 2026
25.60
26.04
25.39
25.42
25.42
-2.12%
1,144,431
4.10
Sep 30, 2026
26.06
26.42
25.92
25.97
25.97
-0.12%
344,201
1.26
Sep 29, 2026
26.22
26.51
25.99
26.00
26.00
-1.52%
1,939,004
7.94
Sep 28, 2026
26.57
26.78
26.39
26.40
26.40
+0.23%
128,737
0.53
Sep 25, 2026
26.14
26.50
25.90
26.34
26.34
+0.23%
8,260
0.03
Sep 24, 2026
26.46
26.67
25.98
26.28
26.28
-1.61%
393,669
1.62
Sep 23, 2026
27.28
27.30
26.53
26.71
26.71
-1.73%
2,676
0.01
Sep 22, 2026
27.07
27.54
26.61
27.18
27.18
-0.22%
293,554
0.85
Sep 21, 2026
27.63
27.81
27.07
27.24
27.24
-0.40%
118,273
0.34
Sep 18, 2026
28.55
28.62
27.08
27.35
27.35
-5.66%
262,232
0.68
Sep 17, 2026
28.51
29.41
28.58
28.99
28.99
+2.54%
107,247
0.26
Sep 16, 2026
29.49
29.61
28.15
28.27
28.27
-4.49%
612,288
1.49
Sep 15, 2026
29.20
29.79
28.99
29.60
29.60
+0.82%
88,074
0.19
Sep 14, 2026
29.82
30.31
29.28
29.36
29.36
-0.29%
16,918
0.04
Sep 11, 2026
29.16
29.58
28.90
29.45
29.45
+1.82%
1,059,363
2.31
Sep 10, 2026
29.32
29.39
28.92
28.92
28.92
-1.23%
55,626
0.12
Sep 09, 2026
29.42
29.60
29.19
29.28
29.28
-1.48%
39,106
0.09
Sep 08, 2026
29.15
29.83
29.00
29.72
29.72
+2.06%
79,531
0.17
Sep 07, 2026
28.97
29.15
28.83
29.12
29.12
-0.38%
258,723
0.57
Sep 04, 2026
29.20
29.72
28.94
29.23
29.23
+2.17%
373,649
0.83
Sep 03, 2026
27.59
28.74
27.44
28.61
28.61
+3.32%
38,204
0.08
Sep 02, 2026
28.82
28.90
27.69
27.69
27.69
-4.48%
447,659
0.98
Sep 01, 2026
29.58
29.72
28.62
28.99
28.99
-2.72%
79,417
0.17
Aug 31, 2026
29.49
30.05
29.25
29.80
29.80
+1.37%
29,944
0.06
Aug 28, 2026
28.63
29.50
28.43
29.40
29.40
+3.52%
270,952
0.57
Aug 27, 2026
27.19
28.40
27.06
28.40
28.40
+4.53%
8,756
0.02
Aug 26, 2026
27.38
27.44
26.97
27.17
27.17
-0.59%
205,022
0.42
Aug 25, 2026
28.29
28.55
27.17
27.33
27.33
-3.77%
186,414
0.38
Aug 24, 2026
28.51
28.63
27.97
28.40
28.40
-0.77%
45,542
0.09
Aug 21, 2026
28.22
28.80
27.86
28.62
28.62
-0.49%
185,048
0.36
Aug 20, 2026
29.25
29.58
28.49
28.76
28.76
-1.61%
29,918
0.06
Aug 19, 2026
28.86
29.23
28.50
29.23
29.23
+2.24%
6,522
0.01
Aug 18, 2026
28.60
28.83
28.38
28.59
28.59
+0.70%
643,848
1.19
Aug 17, 2026
28.71
28.77
28.23
28.39
28.39
-0.84%
157,749
0.27
Aug 14, 2026
28.36
28.63
28.12
28.63
28.63
+1.35%
325,933
0.55
Aug 13, 2026
28.59
28.52
28.09
28.25
28.25
+0.21%
750,124
1.27
Aug 12, 2026
28.40
28.51
28.16
28.19
28.19
-1.43%
22,418
0.04
Aug 11, 2026
28.65
28.75
28.12
28.60
28.60
-0.69%
174,931
0.29
Aug 10, 2026
28.75
28.81
28.44
28.80
28.80
+0.49%
364,286
0.59
Aug 07, 2026
28.48
28.66
27.95
28.66
28.66
+1.60%
1,465,869
2.47
Aug 06, 2026
28.00
28.51
28.15
28.21
28.21
+0.39%
1,047,298
1.76
Aug 05, 2026
28.76
28.62
28.07
28.10
28.10
-0.92%
8,576
0.01
Aug 04, 2026
28.38
28.40
27.66
28.36
28.36
-0.46%
813,792
1.34
Aug 03, 2026
28.00
29.01
26.87
28.49
28.49
+3.11%
12,017
0.02
Jul 31, 2026
27.77
28.06
27.23
27.63
27.63
-1.43%
2,051
<0.01
Jul 30, 2026
28.05
28.50
26.78
28.03
28.03
-0.14%
474,263
0.76
Rows: