TipRanks
Go Ultimate55% OFF

Renault (0NQF) Historical Prices

GB:0NQF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.0928.2127.5527.6527.65-1.87%35,2040.10
Oct 29, 202626.8528.4626.7328.1828.18+6.90%114,8620.32
Oct 28, 202626.0726.4225.5126.3626.36+1.62%481,7241.38
Oct 27, 202626.0826.1325.2925.9425.94-1.06%9,9810.03
Oct 26, 202626.0726.5926.0426.2226.22+1.63%7,9090.02
Oct 23, 202626.4026.4425.5525.8025.80-3.59%2,598,9048.20
Oct 22, 202626.7826.8726.3026.7626.76-2.34%393,3921.26
Oct 21, 202627.5427.5026.8427.4027.40-1.23%2,180,7817.83
Oct 20, 202627.5128.2027.1527.7427.74+1.46%31,4340.11
Oct 19, 202627.4527.5727.0327.3427.34-0.91%659,0052.29
Oct 16, 202626.8927.7926.7027.5927.59+3.33%91,8320.31
Oct 15, 202626.4726.9726.3126.7026.70+0.87%252,5860.85
Oct 14, 202627.4027.4926.4526.4726.47-2.90%263,6910.90
Oct 13, 202627.0827.3026.8827.2627.26+1.56%105,6500.36
Oct 12, 202626.9927.4126.7026.8426.84+0.91%194,6210.67
Oct 09, 202626.2027.2826.1526.6026.60+2.45%111,0070.38
Oct 08, 202626.6426.6525.8925.9625.96+1.09%8,5030.03
Oct 07, 202625.6027.2625.6525.6825.68-0.16%188,7750.65
Oct 06, 202625.5425.9524.9025.7225.72+1.90%14,5680.05
Oct 05, 202624.4925.4224.3925.2425.24+2.27%103,1910.35
Oct 02, 202625.5425.6324.6824.6824.68-2.91%48,8270.16
Oct 01, 202625.6026.0425.3925.4225.42-2.12%1,144,4314.10
Sep 30, 202626.0626.4225.9225.9725.97-0.12%344,2011.26
Sep 29, 202626.2226.5125.9926.0026.00-1.52%1,939,0047.94
Sep 28, 202626.5726.7826.3926.4026.40+0.23%128,7370.53
Sep 25, 202626.1426.5025.9026.3426.34+0.23%8,2600.03
Sep 24, 202626.4626.6725.9826.2826.28-1.61%393,6691.62
Sep 23, 202627.2827.3026.5326.7126.71-1.73%2,6760.01
Sep 22, 202627.0727.5426.6127.1827.18-0.22%293,5540.85
Sep 21, 202627.6327.8127.0727.2427.24-0.40%118,2730.34
Sep 18, 202628.5528.6227.0827.3527.35-5.66%262,2320.68
Sep 17, 202628.5129.4128.5828.9928.99+2.54%107,2470.26
Sep 16, 202629.4929.6128.1528.2728.27-4.49%612,2881.49
Sep 15, 202629.2029.7928.9929.6029.60+0.82%88,0740.19
Sep 14, 202629.8230.3129.2829.3629.36-0.29%16,9180.04
Sep 11, 202629.1629.5828.9029.4529.45+1.82%1,059,3632.31
Sep 10, 202629.3229.3928.9228.9228.92-1.23%55,6260.12
Sep 09, 202629.4229.6029.1929.2829.28-1.48%39,1060.09
Sep 08, 202629.1529.8329.0029.7229.72+2.06%79,5310.17
Sep 07, 202628.9729.1528.8329.1229.12-0.38%258,7230.57
Sep 04, 202629.2029.7228.9429.2329.23+2.17%373,6490.83
Sep 03, 202627.5928.7427.4428.6128.61+3.32%38,2040.08
Sep 02, 202628.8228.9027.6927.6927.69-4.48%447,6590.98
Sep 01, 202629.5829.7228.6228.9928.99-2.72%79,4170.17
Aug 31, 202629.4930.0529.2529.8029.80+1.37%29,9440.06
Aug 28, 202628.6329.5028.4329.4029.40+3.52%270,9520.57
Aug 27, 202627.1928.4027.0628.4028.40+4.53%8,7560.02
Aug 26, 202627.3827.4426.9727.1727.17-0.59%205,0220.42
Aug 25, 202628.2928.5527.1727.3327.33-3.77%186,4140.38
Aug 24, 202628.5128.6327.9728.4028.40-0.77%45,5420.09