Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
22.09
22.32
21.87
22.17
22.17
+2.17%
12,818
0.10
Oct 05, 2026
22.13
22.45
21.70
21.70
21.70
-2.65%
526,157
4.42
Oct 02, 2026
22.04
22.80
21.84
22.29
22.29
-0.67%
5,438
0.05
Oct 01, 2026
22.30
22.75
22.27
22.44
22.44
-1.58%
1,516
0.01
Sep 30, 2026
22.61
22.80
21.96
22.80
22.80
+1.06%
144,389
1.18
Sep 29, 2026
22.89
23.10
22.52
22.56
22.56
-1.14%
546
<0.01
Sep 28, 2026
22.68
22.96
22.53
22.82
22.82
+2.38%
105,922
0.79
Sep 25, 2026
22.35
22.40
21.99
22.29
22.29
+0.68%
80,836
0.61
Sep 24, 2026
22.33
22.63
22.14
22.14
22.14
-0.27%
4,980
0.04
Sep 23, 2026
22.90
22.93
21.89
22.20
22.20
-2.76%
149,384
1.11
Sep 22, 2026
22.21
22.92
22.16
22.83
22.83
+2.24%
704,189
5.71
Sep 21, 2026
22.17
22.41
21.55
22.33
22.33
+1.50%
273,023
2.23
Sep 18, 2026
21.98
22.37
21.96
22.00
22.00
-2.65%
221,542
1.79
Sep 17, 2026
22.61
22.75
22.00
22.60
22.60
+1.12%
228,710
1.72
Sep 16, 2026
21.79
22.44
21.58
22.35
22.35
+2.29%
870,850
6.21
Sep 15, 2026
21.70
22.37
21.62
21.85
21.85
+0.74%
107,063
0.73
Sep 14, 2026
21.65
21.86
21.27
21.69
21.69
+0.51%
28,001
0.18
Sep 11, 2026
22.07
22.21
21.41
21.58
21.58
-3.14%
12,411
0.08
Sep 10, 2026
22.67
22.75
21.97
22.28
22.28
-1.72%
13,018
0.08
Sep 09, 2026
22.88
23.07
22.64
22.67
22.67
-1.99%
32,023
0.19
Sep 08, 2026
23.33
23.55
23.00
23.13
23.13
-1.49%
242,013
1.50
Sep 07, 2026
23.75
23.81
23.45
23.48
23.48
-1.51%
22,400
0.14
Sep 04, 2026
24.18
24.38
23.77
23.84
23.84
-1.69%
8,764
0.05
Sep 03, 2026
24.50
24.55
23.71
24.25
24.25
-1.42%
19,278
0.12
Sep 02, 2026
24.29
24.74
24.16
24.60
24.60
+0.29%
1,033
<0.01
Sep 01, 2026
25.14
25.31
24.48
24.53
24.53
-3.04%
4,152
0.02
Aug 31, 2026
25.61
25.80
25.30
25.30
25.30
-1.67%
685
<0.01
Aug 28, 2026
26.20
26.35
25.50
25.73
25.73
-1.68%
2,456
0.01
Aug 27, 2026
24.95
26.28
24.90
26.17
26.17
+4.68%
3,218
0.02
Aug 26, 2026
25.04
25.39
25.00
25.00
25.00
+0.28%
52,425
0.31
Aug 25, 2026
25.37
25.53
24.52
24.93
24.93
-1.03%
5,229
0.03
Aug 24, 2026
25.12
25.46
25.05
25.19
25.19
+0.64%
20,514
0.11
Aug 21, 2026
25.04
25.26
24.98
25.03
25.03
-0.16%
1,493
<0.01
Aug 20, 2026
25.51
25.54
24.75
25.07
25.07
-1.80%
13,203
0.07
Aug 19, 2026
25.66
25.96
25.53
25.53
25.53
-0.66%
9,827
0.05
Aug 18, 2026
25.50
25.86
25.44
25.70
25.70
-0.19%
6,645
0.03
Aug 17, 2026
26.37
26.54
25.53
25.75
25.75
-3.12%
270,765
1.44
Aug 14, 2026
26.64
27.20
26.56
26.58
26.58
-0.08%
1,912
0.01
Aug 13, 2026
27.50
27.49
26.58
26.60
26.60
-0.41%
324,745
1.76
Aug 12, 2026
26.71
27.01
26.39
26.71
26.71
-0.15%
91,994
0.50
Aug 11, 2026
27.05
27.36
26.44
26.75
26.75
-1.66%
14,543
0.08
Aug 10, 2026
27.26
27.64
27.04
27.20
27.20
+0.22%
2,544
0.01
Aug 07, 2026
27.29
27.63
27.02
27.14
27.14
-0.59%
465
<0.01
Aug 06, 2026
26.76
27.52
26.70
27.30
27.30
+2.02%
663,733
3.47
Aug 05, 2026
27.18
27.21
26.37
26.76
26.76
-1.91%
79,115
0.41
Aug 04, 2026
26.91
27.47
26.80
27.28
27.28
-0.58%
10,983
0.06
Aug 03, 2026
27.09
28.56
27.00
27.44
27.44
-1.08%
16,168
0.08
Jul 31, 2026
28.26
28.60
26.28
27.74
27.74
-1.81%
374,719
1.98
Jul 30, 2026
28.29
28.48
27.50
28.25
28.25
-2.35%
18,560
0.10
Jul 29, 2026
29.29
29.61
28.81
28.93
28.93
-0.92%
312,811
1.70
Rows: