Pandora A/S(GB:0NQC)
kr 938.00-22.00 (-2.29%)
GB:0NQC
Pandora A/S historical prices
kr 938.00
At close:-22.00 (-2.29%)
Pandora A/S (0NQC) Historical Prices
21 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 970.50 | 993.40 | 938.00 | 938.00 | 938.00 | -2.29% | 12,664 | 0.30 |
| Nov 11, 2026 | 951.80 | 960.20 | 946.50 | 960.00 | 960.00 | +1.28% | 35,971 | 0.85 |
| Nov 10, 2026 | 935.20 | 963.20 | 917.40 | 947.83 | 947.83 | +5.13% | 47,761 | 1.12 |
| Nov 09, 2026 | 917.60 | 931.40 | 914.00 | 925.20 | 925.20 | +2.62% | 15,599 | 0.36 |
| Nov 06, 2026 | 878.30 | 901.60 | 876.60 | 901.60 | 901.60 | -2.21% | 20,641 | 0.47 |
| Nov 05, 2026 | 919.50 | 944.60 | 892.10 | 922.00 | 922.00 | +0.24% | 249,621 | 5.86 |
| Nov 04, 2026 | 896.00 | 929.80 | 850.00 | 919.80 | 919.80 | +10.90% | 32,471 | 0.77 |
| Nov 03, 2026 | 838.60 | 839.00 | 824.50 | 829.40 | 829.40 | -1.57% | 46,730 | 1.08 |
| Nov 02, 2026 | 805.30 | 842.60 | 804.00 | 842.60 | 842.60 | +3.62% | 11,482 | 0.25 |
| Oct 30, 2026 | 819.20 | 833.00 | 808.60 | 813.20 | 813.20 | -0.71% | 33,170 | 0.71 |
| Oct 29, 2026 | 822.20 | 834.20 | 814.60 | 819.00 | 819.00 | -0.75% | 17,782 | 0.38 |
| Oct 28, 2026 | 819.20 | 825.80 | 810.00 | 825.20 | 825.20 | -0.60% | 28,182 | 0.60 |
| Oct 27, 2026 | 828.90 | 839.30 | 821.00 | 830.20 | 830.20 | -0.53% | 3,536 | 0.07 |
| Oct 26, 2026 | 820.10 | 843.40 | 816.60 | 834.60 | 834.60 | +1.53% | 31,331 | 0.64 |
| Oct 23, 2026 | 822.40 | 822.00 | 810.40 | 822.00 | 822.00 | +0.07% | 8,233 | 0.17 |
| Oct 22, 2026 | 823.60 | 827.40 | 811.80 | 821.40 | 821.40 | -0.65% | 12,033 | 0.24 |
| Oct 21, 2026 | 837.50 | 842.30 | 826.80 | 826.80 | 826.80 | -1.80% | 12,809 | 0.25 |
| Oct 20, 2026 | 851.90 | 852.90 | 837.60 | 841.91 | 841.91 | -0.81% | 59,915 | 1.19 |
| Oct 19, 2026 | 839.00 | 855.40 | 819.20 | 848.80 | 848.80 | +0.21% | 7,300 | 0.14 |
| Oct 16, 2026 | 846.50 | 858.00 | 842.00 | 847.00 | 847.00 | +0.24% | 413,536 | 9.30 |
| Oct 15, 2026 | 834.20 | 848.20 | 830.40 | 845.00 | 845.00 | +1.48% | 10,567 | 0.24 |
| Oct 14, 2026 | 822.10 | 840.50 | 819.70 | 832.70 | 832.70 | +1.80% | 9,716 | 0.21 |
| Oct 13, 2026 | 805.40 | 823.50 | 796.91 | 818.00 | 818.00 | +1.89% | 13,681 | 0.30 |
| Oct 12, 2026 | 820.30 | 820.60 | 791.30 | 802.80 | 802.80 | -2.22% | 44,516 | 0.97 |
| Oct 09, 2026 | 807.80 | 827.00 | 806.00 | 821.00 | 821.00 | +2.32% | 308,303 | 7.16 |
| Oct 08, 2026 | 796.40 | 804.40 | 793.00 | 802.40 | 802.40 | +0.17% | 8,610 | 0.19 |
| Oct 07, 2026 | 779.60 | 804.00 | 777.10 | 801.00 | 801.00 | +2.25% | 93,227 | 2.16 |
| Oct 06, 2026 | 786.40 | 789.80 | 775.10 | 783.40 | 783.40 | +0.05% | 20,775 | 0.47 |
| Oct 05, 2026 | 794.30 | 796.00 | 773.60 | 783.00 | 783.00 | -1.34% | 35,891 | 0.82 |
| Oct 02, 2026 | 801.90 | 803.10 | 786.80 | 793.60 | 793.60 | -1.17% | 12,358 | 0.28 |
| Oct 01, 2026 | 822.90 | 830.60 | 789.20 | 803.00 | 803.00 | -3.32% | 19,791 | 0.44 |
| Sep 30, 2026 | 849.30 | 851.80 | 829.20 | 830.60 | 830.60 | -2.28% | 4,310 | 0.10 |
| Sep 29, 2026 | 846.30 | 851.20 | 845.80 | 850.00 | 850.00 | +0.71% | 100,250 | 2.24 |
| Sep 28, 2026 | 850.00 | 850.60 | 833.80 | 844.00 | 844.00 | +0.74% | 6,850 | 0.15 |
| Sep 25, 2026 | 841.30 | 838.80 | 829.80 | 837.80 | 837.80 | -0.32% | 9,346 | 0.21 |
| Sep 24, 2026 | 821.60 | 850.00 | 816.60 | 840.50 | 840.50 | +0.80% | 20,445 | 0.45 |
| Sep 23, 2026 | 832.90 | 835.60 | 820.40 | 833.80 | 833.80 | -0.92% | 54,282 | 1.20 |
| Sep 22, 2026 | 813.40 | 850.60 | 816.80 | 841.50 | 841.50 | +4.12% | 22,665 | 0.50 |
| Sep 21, 2026 | 784.80 | 810.50 | 776.90 | 808.20 | 808.20 | +2.69% | 28,477 | 0.63 |
| Sep 18, 2026 | 808.80 | 810.20 | 787.00 | 787.00 | 787.00 | -2.72% | 10,449 | 0.22 |
| Sep 17, 2026 | 797.20 | 810.60 | 796.60 | 809.00 | 809.00 | +1.30% | 31,199 | 0.65 |
| Sep 16, 2026 | 798.50 | 800.00 | 776.20 | 798.60 | 798.60 | -0.10% | 34,703 | 0.73 |
| Sep 15, 2026 | 801.40 | 805.40 | 792.80 | 799.40 | 799.40 | -0.03% | 9,246 | 0.19 |
| Sep 14, 2026 | 798.50 | 810.00 | 789.00 | 799.60 | 799.60 | +0.23% | 18,818 | 0.39 |
| Sep 11, 2026 | 816.50 | 816.00 | 797.80 | 797.80 | 797.80 | -1.09% | 27,395 | 0.57 |
| Sep 10, 2026 | 801.70 | 811.40 | 801.60 | 806.60 | 806.60 | +0.57% | 12,197 | 0.25 |
| Sep 09, 2026 | 815.50 | 818.20 | 799.60 | 802.00 | 802.00 | -1.93% | 9,701 | 0.19 |
| Sep 08, 2026 | 827.50 | 827.00 | 811.40 | 817.80 | 817.80 | -1.21% | 13,744 | 0.26 |
| Sep 07, 2026 | 844.50 | 846.00 | 826.60 | 827.80 | 827.80 | -2.22% | 7,272 | 0.13 |
| Sep 04, 2026 | 843.70 | 850.80 | 840.00 | 846.60 | 846.60 | +0.78% | 81,193 | 1.50 |
