TipRanks
Go Ultimate55% OFF

Pandora A/S (0NQC) Historical Prices

GB:0NQC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026819.20833.00808.60813.20813.20-0.71%33,1700.71
Oct 29, 2026822.20834.20814.60819.00819.00-0.75%17,7820.38
Oct 28, 2026819.20825.80810.00825.20825.20-0.60%28,1820.60
Oct 27, 2026828.90839.30821.00830.20830.20-0.53%3,5360.07
Oct 26, 2026820.10843.40816.60834.60834.60+1.53%31,3310.64
Oct 23, 2026822.40822.00810.40822.00822.00+0.07%8,2330.17
Oct 22, 2026823.60827.40811.80821.40821.40-0.65%12,0330.24
Oct 21, 2026837.50842.30826.80826.80826.80-1.80%12,8090.25
Oct 20, 2026851.90852.90837.60841.91841.91-0.81%59,9151.19
Oct 19, 2026839.00855.40819.20848.80848.80+0.21%7,3000.14
Oct 16, 2026846.50858.00842.00847.00847.00+0.24%413,5369.30
Oct 15, 2026834.20848.20830.40845.00845.00+1.48%10,5670.24
Oct 14, 2026822.10840.50819.70832.70832.70+1.80%9,7160.21
Oct 13, 2026805.40823.50796.91818.00818.00+1.89%13,6810.30
Oct 12, 2026820.30820.60791.30802.80802.80-2.22%44,5160.97
Oct 09, 2026807.80827.00806.00821.00821.00+2.32%308,3037.16
Oct 08, 2026796.40804.40793.00802.40802.40+0.17%8,6100.19
Oct 07, 2026779.60804.00777.10801.00801.00+2.25%93,2272.16
Oct 06, 2026786.40789.80775.10783.40783.40+0.05%20,7750.47
Oct 05, 2026794.30796.00773.60783.00783.00-1.34%35,8910.82
Oct 02, 2026801.90803.10786.80793.60793.60-1.17%12,3580.28
Oct 01, 2026822.90830.60789.20803.00803.00-3.32%19,7910.44
Sep 30, 2026849.30851.80829.20830.60830.60-2.28%4,3100.10
Sep 29, 2026846.30851.20845.80850.00850.00+0.71%100,2502.24
Sep 28, 2026850.00850.60833.80844.00844.00+0.74%6,8500.15
Sep 25, 2026841.30838.80829.80837.80837.80-0.32%9,3460.21
Sep 24, 2026821.60850.00816.60840.50840.50+0.80%20,4450.45
Sep 23, 2026832.90835.60820.40833.80833.80-0.92%54,2821.20
Sep 22, 2026813.40850.60816.80841.50841.50+4.12%22,6650.50
Sep 21, 2026784.80810.50776.90808.20808.20+2.69%28,4770.63
Sep 18, 2026808.80810.20787.00787.00787.00-2.72%10,4490.22
Sep 17, 2026797.20810.60796.60809.00809.00+1.30%31,1990.65
Sep 16, 2026798.50800.00776.20798.60798.60-0.10%34,7030.73
Sep 15, 2026801.40805.40792.80799.40799.40-0.03%9,2460.19
Sep 14, 2026798.50810.00789.00799.60799.60+0.23%18,8180.39
Sep 11, 2026816.50816.00797.80797.80797.80-1.09%27,3950.57
Sep 10, 2026801.70811.40801.60806.60806.60+0.57%12,1970.25
Sep 09, 2026815.50818.20799.60802.00802.00-1.93%9,7010.19
Sep 08, 2026827.50827.00811.40817.80817.80-1.21%13,7440.26
Sep 07, 2026844.50846.00826.60827.80827.80-2.22%7,2720.13
Sep 04, 2026843.70850.80840.00846.60846.60+0.78%81,1931.50
Sep 03, 2026850.70850.80832.80840.08840.08-1.89%6,6050.12
Sep 02, 2026864.70868.60845.00856.28856.28-1.58%34,3610.64
Sep 01, 2026853.30870.00848.70870.00870.00+1.92%28,5960.53
Aug 31, 2026850.60864.20850.20853.60853.60+1.11%68,1471.28
Aug 28, 2026840.60858.80835.40844.24844.24+0.12%14,9130.28
Aug 27, 2026832.50854.60827.00843.19843.19+1.44%35,3400.66
Aug 26, 2026820.40839.40805.60831.20831.20+1.17%8,5550.16
Aug 25, 2026806.10827.50800.00821.60821.60+1.91%66,8811.16
Aug 24, 2026786.10806.20784.80806.20806.20+2.96%45,5630.78